Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.27	28.48	28.10	28.11	1,008,162	-0.39(-1.37%)
Oct 28, 2011	28.56	28.72	28.33	28.50	1,221,017	-0.08(-0.28%)
Oct 27, 2011	28.71	28.93	27.93	28.58	2,165,874	+0.56(+2.00%)
Oct 26, 2011	29.27	29.68	27.35	28.02	4,443,838	-3.48(-11.05%)
Oct 25, 2011	31.90	31.90	31.41	31.50	875,188	-0.49(-1.53%)
Oct 24, 2011	31.55	32.16	31.52	31.99	517,929	+0.41(+1.30%)
Oct 21, 2011	31.01	31.58	30.90	31.58	935,952	+0.86(+2.80%)
Oct 20, 2011	30.72	30.83	30.15	30.72	756,742	+0.01(+0.03%)
Oct 19, 2011	30.98	31.18	30.57	30.71	973,789	-0.24(-0.78%)
Oct 18, 2011	30.17	31.08	30.05	30.95	978,254	+0.69(+2.28%)
Oct 17, 2011	30.82	30.86	30.16	30.26	573,470	-0.71(-2.29%)
Oct 14, 2011	30.96	31.05	30.73	30.97	668,054	+0.33(+1.08%)
Oct 13, 2011	30.51	30.68	30.16	30.64	614,108	-0.04(-0.13%)
Oct 12, 2011	30.58	30.99	30.41	30.68	673,567	+0.26(+0.85%)
Oct 11, 2011	30.28	30.51	30.18	30.42	624,403	+0.00(+0.00%)
Oct 10, 2011	30.07	30.42	29.93	30.42	712,441	+0.80(+2.70%)
Oct 07, 2011	30.12	30.12	29.39	29.62	987,165	-0.40(-1.33%)
Oct 06, 2011	29.67	30.05	29.67	30.02	616,581	+0.39(+1.32%)
Oct 05, 2011	29.30	29.73	29.02	29.63	954,895	+0.36(+1.23%)
Oct 04, 2011	27.86	29.27	27.40	29.27	1,452,775	+1.04(+3.68%)
Oct 03, 2011	29.18	29.25	28.18	28.23	928,021	-1.08(-3.68%)
Sep 30, 2011	29.93	30.29	29.31	29.31	944,801	-0.97(-3.20%)
Sep 29, 2011	30.25	30.43	29.63	30.28	729,022	+0.50(+1.68%)
Sep 28, 2011	30.85	30.86	29.75	29.78	796,321	-0.89(-2.90%)
Sep 27, 2011	30.40	31.11	30.34	30.67	1,265,180	+0.86(+2.88%)
Sep 26, 2011	29.60	29.83	29.08	29.81	867,695	+0.47(+1.60%)
Sep 23, 2011	29.07	29.48	28.98	29.34	1,003,768	+0.13(+0.45%)
Sep 22, 2011	29.44	29.77	28.87	29.21	1,506,393	-1.01(-3.34%)
Sep 21, 2011	30.53	30.89	30.21	30.22	1,281,463	-0.29(-0.95%)
Sep 20, 2011	30.88	31.06	30.50	30.51	554,149	-0.20(-0.65%)
Sep 19, 2011	30.56	30.79	30.31	30.71	666,150	-0.54(-1.73%)
Sep 16, 2011	30.84	31.25	30.82	31.25	1,055,997	+0.49(+1.59%)
Sep 15, 2011	30.61	30.83	30.30	30.76	789,915	+0.43(+1.42%)
Sep 14, 2011	29.79	30.35	29.37	30.33	1,184,826	+0.72(+2.43%)
Sep 13, 2011	29.30	29.69	29.11	29.61	634,471	+0.36(+1.23%)
Sep 12, 2011	29.19	29.37	28.62	29.25	858,354	-0.25(-0.85%)
Sep 09, 2011	29.89	29.90	29.21	29.50	1,059,045	-0.67(-2.22%)
Sep 08, 2011	30.33	30.51	30.11	30.17	1,093,956	-0.38(-1.24%)
Sep 07, 2011	30.23	30.61	30.09	30.55	435,495	+0.69(+2.31%)
Sep 06, 2011	29.25	29.89	29.19	29.86	1,042,182	-0.08(-0.27%)
Sep 02, 2011	30.08	30.42	29.89	29.94	634,590	-0.70(-2.28%)
Sep 01, 2011	30.99	31.15	30.57	30.64	634,109	-0.42(-1.35%)
Aug 31, 2011	30.87	31.18	30.82	31.06	769,304	+0.42(+1.37%)
Aug 30, 2011	30.37	30.81	30.26	30.64	637,971	+0.19(+0.62%)
Aug 29, 2011	29.98	30.45	29.96	30.45	569,435	+0.84(+2.84%)
Aug 26, 2011	29.14	29.64	28.57	29.61	1,025,019	+0.30(+1.02%)
Aug 25, 2011	30.01	30.24	29.26	29.31	648,694	-0.56(-1.87%)
Aug 24, 2011	29.24	29.90	29.04	29.87	700,584	+0.58(+1.98%)
Aug 23, 2011	28.62	29.29	28.42	29.29	787,769	+0.69(+2.41%)
Aug 22, 2011	29.19	29.25	28.52	28.60	606,913	+0.00(+0.00%)
Aug 19, 2011	28.55	29.04	28.55	28.60	814,116	-0.31(-1.07%)
Aug 18, 2011	29.47	29.65	28.74	28.91	1,113,279	-1.30(-4.30%)
Aug 17, 2011	30.17	30.46	30.12	30.21	582,633	+0.20(+0.67%)
Aug 16, 2011	29.93	30.17	29.61	30.01	861,982	-0.22(-0.73%)
Aug 15, 2011	29.81	30.25	29.74	30.23	1,231,429	+0.69(+2.34%)
Aug 12, 2011	29.66	29.79	29.26	29.54	1,265,481	+0.14(+0.48%)
Aug 11, 2011	29.39	29.86	28.41	29.40	3,139,428	+0.16(+0.55%)
Aug 10, 2011	30.10	30.29	29.15	29.24	2,790,581	-1.43(-4.66%)
Aug 09, 2011	29.70	30.68	29.14	30.67	3,037,057	+1.46(+5.00%)
Aug 08, 2011	29.70	30.14	29.03	29.21	2,808,604	-1.19(-3.91%)
Aug 05, 2011	30.52	30.90	29.85	30.40	2,068,087	+0.27(+0.90%)
Aug 04, 2011	31.00	31.24	30.13	30.13	1,920,278	-1.16(-3.71%)
Aug 03, 2011	31.02	31.34	30.67	31.29	1,318,290	+0.28(+0.90%)
Aug 02, 2011	31.32	31.54	31.01	31.01	1,119,742	-0.58(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.