Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.03	34.15	33.73	34.09	1,266,509	+0.29(+0.87%)
Oct 30, 2014	33.39	34.08	33.35	33.80	1,218,252	+0.16(+0.47%)
Oct 29, 2014	34.28	34.30	33.40	33.64	2,767,346	-0.74(-2.17%)
Oct 28, 2014	34.24	34.42	33.94	34.39	970,479	+0.30(+0.88%)
Oct 27, 2014	33.90	34.53	34.53	34.09	1,646,963	-0.44(-1.28%)
Oct 24, 2014	34.32	34.73	34.22	34.53	804,073	+0.15(+0.44%)
Oct 23, 2014	31.11	34.81	30.43	34.38	1,836,741	-0.06(-0.18%)
Oct 22, 2014	35.34	35.35	34.39	34.44	1,298,869	-0.81(-2.29%)
Oct 21, 2014	34.42	35.31	34.24	35.25	808,095	+0.99(+2.90%)
Oct 20, 2014	33.72	34.25	33.72	34.25	671,767	+0.48(+1.42%)
Oct 17, 2014	33.61	33.94	33.53	33.78	934,992	+0.40(+1.20%)
Oct 16, 2014	32.91	33.46	32.83	33.38	916,350	+0.07(+0.21%)
Oct 15, 2014	32.79	33.43	32.53	33.31	869,507	+0.13(+0.40%)
Oct 14, 2014	33.03	33.43	32.92	33.17	776,585	+0.23(+0.70%)
Oct 13, 2014	33.66	33.83	32.92	32.94	894,777	-0.83(-2.47%)
Oct 10, 2014	33.67	34.01	33.61	33.78	1,436,445	+0.19(+0.55%)
Oct 09, 2014	34.09	34.31	33.53	33.59	730,695	-0.49(-1.43%)
Oct 08, 2014	33.32	34.12	33.26	34.08	872,103	+0.79(+2.37%)
Oct 07, 2014	33.92	33.93	33.28	33.29	844,761	-0.74(-2.16%)
Oct 06, 2014	34.20	34.25	33.89	34.02	512,623	-0.10(-0.29%)
Oct 03, 2014	33.81	34.22	33.76	34.12	833,395	+0.45(+1.34%)
Oct 02, 2014	33.47	33.80	33.38	33.67	788,860	+0.27(+0.80%)
Oct 01, 2014	33.68	33.76	33.29	33.40	993,433	-0.29(-0.87%)
Sep 30, 2014	33.92	34.01	33.43	33.70	724,062	-0.23(-0.68%)
Sep 29, 2014	33.63	34.09	33.59	33.93	632,688	+0.21(+0.63%)
Sep 26, 2014	33.69	33.78	33.55	33.71	453,041	+0.02(+0.05%)
Sep 25, 2014	34.03	34.06	33.65	33.70	456,018	-0.39(-1.14%)
Sep 24, 2014	33.81	34.17	33.77	34.09	504,737	+0.17(+0.50%)
Sep 23, 2014	34.27	34.30	33.90	33.92	550,446	-0.45(-1.32%)
Sep 22, 2014	34.74	34.81	34.35	34.37	538,420	-0.35(-1.00%)
Sep 19, 2014	34.72	34.84	34.64	34.72	1,069,416	+0.14(+0.41%)
Sep 18, 2014	34.71	34.81	34.52	34.57	350,517	-0.04(-0.10%)
Sep 17, 2014	34.82	34.91	34.52	34.61	384,420	-0.20(-0.56%)
Sep 16, 2014	34.82	34.91	34.64	34.80	366,085	-0.08(-0.23%)
Sep 15, 2014	34.95	34.99	34.86	34.88	610,544	-0.11(-0.30%)
Sep 12, 2014	35.44	35.44	34.91	34.99	494,982	-0.43(-1.23%)
Sep 11, 2014	35.09	35.56	35.03	35.42	675,704	+0.36(+1.04%)
Sep 10, 2014	35.28	35.28	34.83	35.06	665,113	-0.23(-0.65%)
Sep 09, 2014	35.43	35.50	35.16	35.29	647,144	-0.36(-1.02%)
Sep 08, 2014	36.01	36.18	35.61	35.65	684,346	-0.53(-1.47%)
Sep 05, 2014	35.93	36.20	35.70	36.19	567,059	+0.13(+0.37%)
Sep 04, 2014	36.14	36.20	35.98	36.05	511,919	-0.03(-0.07%)
Sep 03, 2014	36.17	36.25	35.90	36.08	531,023	-0.01(-0.02%)
Sep 02, 2014	36.08	36.26	36.01	36.09	438,058	-0.02(-0.05%)
Aug 29, 2014	35.93	36.11	36.11	36.11	607,944	+0.35(+0.99%)
Aug 28, 2014	35.57	35.81	35.57	35.75	313,064	-0.01(-0.02%)
Aug 27, 2014	35.75	35.92	35.63	35.76	512,667	+0.05(+0.15%)
Aug 26, 2014	35.89	35.98	35.65	35.71	465,228	-0.20(-0.57%)
Aug 25, 2014	35.92	36.10	35.82	35.91	416,340	+0.03(+0.07%)
Aug 22, 2014	35.94	35.96	35.67	35.88	482,529	-0.02(-0.05%)
Aug 21, 2014	35.62	35.96	35.48	35.90	620,094	+0.37(+1.05%)
Aug 20, 2014	35.64	35.68	35.43	35.53	430,727	-0.11(-0.30%)
Aug 19, 2014	35.32	35.68	35.28	35.64	593,511	+0.37(+1.06%)
Aug 18, 2014	35.33	35.35	35.11	35.26	593,382	+0.09(+0.25%)
Aug 15, 2014	35.13	35.33	34.88	35.18	694,910	+0.08(+0.23%)
Aug 14, 2014	35.10	35.18	34.95	35.10	567,912	+0.01(+0.03%)
Aug 13, 2014	35.13	35.19	34.98	35.09	675,078	+0.01(+0.03%)
Aug 12, 2014	34.86	35.10	34.83	35.08	509,277	+0.19(+0.56%)
Aug 11, 2014	35.13	35.21	34.83	34.88	537,789	-0.18(-0.53%)
Aug 08, 2014	34.65	35.19	34.44	35.07	629,059	+0.40(+1.17%)
Aug 07, 2014	35.16	35.16	34.59	34.66	685,813	-0.34(-0.98%)
Aug 06, 2014	34.66	35.07	34.61	35.01	608,874	+0.28(+0.81%)
Aug 05, 2014	34.40	34.75	34.33	34.73	875,887	+0.16(+0.46%)
Aug 04, 2014	34.52	34.65	34.24	34.57	492,931	+0.15(+0.43%)
Aug 01, 2014	34.23	34.59	34.19	34.42	649,376	+0.08(+0.23%)
Jul 31, 2014	34.47	34.59	34.30	34.34	836,741	-0.33(-0.96%)
Jul 30, 2014	34.87	35.11	34.51	34.67	601,071	-0.22(-0.63%)
Jul 29, 2014	35.29	35.46	34.86	34.89	706,160	-0.42(-1.20%)
Jul 28, 2014	35.02	35.35	34.89	35.32	710,683	+0.30(+0.85%)
Jul 25, 2014	34.87	35.14	34.85	35.02	584,066	-0.13(-0.38%)
Jul 24, 2014	35.77	35.77	35.07	35.15	528,323	+0.08(+0.23%)
Jul 23, 2014	34.92	35.25	34.85	35.07	718,707	+0.00(+0.00%)
Jul 22, 2014	35.64	35.64	35.02	35.07	699,187	-0.43(-1.21%)
Jul 21, 2014	35.40	35.64	35.21	35.50	678,964	-0.18(-0.49%)
Jul 18, 2014	35.30	35.69	35.24	35.68	1,177,042	+0.45(+1.27%)
Jul 17, 2014	35.75	35.77	35.18	35.23	678,430	-0.70(-1.94%)
Jul 16, 2014	35.96	36.07	35.69	35.92	558,984	+0.05(+0.15%)
Jul 15, 2014	35.73	36.02	35.67	35.87	540,699	+0.12(+0.34%)
Jul 14, 2014	35.73	35.90	35.65	35.75	499,232	+0.13(+0.37%)
Jul 11, 2014	35.57	35.76	35.47	35.62	848,635	+0.08(+0.22%)
Jul 10, 2014	35.17	35.69	35.01	35.54	984,083	+0.19(+0.55%)
Jul 09, 2014	35.48	35.55	35.21	35.34	1,136,583	-0.16(-0.45%)
Jul 08, 2014	35.30	35.61	35.22	35.50	978,220	+0.04(+0.12%)
Jul 07, 2014	35.53	35.68	35.39	35.46	834,047	-0.08(-0.22%)
Jul 03, 2014	35.47	35.54	35.54	35.54	538,589	+0.08(+0.22%)
Jul 02, 2014	35.95	35.96	35.35	35.46	680,093	-0.51(-1.42%)
Jul 01, 2014	35.83	36.11	35.76	35.97	585,864	+0.18(+0.49%)
Jun 30, 2014	35.88	36.05	35.60	35.79	798,457	-0.07(-0.20%)
Jun 27, 2014	35.59	36.09	35.59	35.86	1,052,731	+0.16(+0.44%)
Jun 26, 2014	35.69	35.80	35.42	35.70	421,969	+0.01(+0.02%)
Jun 25, 2014	35.76	35.97	35.59	35.69	505,528	-0.07(-0.20%)
Jun 24, 2014	35.73	36.13	35.69	35.77	432,454	-0.17(-0.47%)
Jun 23, 2014	36.14	36.15	35.88	35.93	387,497	-0.30(-0.83%)
Jun 20, 2014	36.38	36.49	36.17	36.23	772,486	+0.04(+0.12%)
Jun 19, 2014	36.01	36.28	35.94	36.19	475,172	+0.18(+0.49%)
Jun 18, 2014	36.08	36.21	35.69	36.01	535,033	-0.08(-0.22%)
Jun 17, 2014	35.81	36.13	35.72	36.09	522,279	+0.22(+0.61%)
Jun 16, 2014	36.01	36.17	35.82	35.87	528,218	-0.15(-0.42%)
Jun 13, 2014	35.77	36.10	35.74	36.02	467,866	+0.23(+0.64%)
Jun 12, 2014	36.03	36.06	35.77	35.79	385,136	-0.25(-0.68%)
Jun 11, 2014	35.99	36.10	35.89	36.04	539,118	-0.08(-0.22%)
Jun 10, 2014	36.37	36.43	36.04	36.12	525,644	-0.19(-0.53%)
Jun 06, 2014	36.28	36.43	36.08	36.31	344,827	+0.11(+0.32%)
Jun 05, 2014	35.85	36.21	35.73	36.20	468,380	+0.39(+1.08%)
Jun 04, 2014	35.76	35.99	35.73	35.81	696,164	-0.07(-0.20%)
Jun 03, 2014	36.18	36.35	35.83	35.88	1,299,895	-0.44(-1.21%)
Jun 02, 2014	36.42	36.52	36.22	36.32	526,225	-0.13(-0.36%)
May 30, 2014	36.17	36.46	36.17	36.45	549,712	+0.18(+0.51%)
May 29, 2014	36.15	36.32	36.00	36.27	562,931	+0.18(+0.49%)
May 28, 2014	36.01	36.14	35.87	36.09	475,373	+0.09(+0.24%)
May 27, 2014	35.86	36.07	35.85	36.00	508,739	+0.18(+0.52%)
May 23, 2014	35.76	35.82	35.82	35.82	494,056	-0.02(-0.05%)
May 22, 2014	35.77	35.94	35.67	35.84	238,444	+0.07(+0.20%)
May 21, 2014	35.92	36.02	35.60	35.77	513,541	-0.13(-0.37%)
May 20, 2014	36.15	36.22	35.85	35.90	514,163	-0.29(-0.80%)
May 19, 2014	36.01	36.34	35.94	36.19	485,640	+0.14(+0.39%)
May 16, 2014	35.91	36.10	35.88	36.05	650,214	+0.07(+0.20%)
May 15, 2014	35.95	36.16	35.60	35.98	826,830	-0.23(-0.63%)
May 14, 2014	36.11	36.27	35.96	36.21	680,238	+0.10(+0.29%)
May 13, 2014	36.22	36.36	36.07	36.10	665,569	-0.14(-0.39%)
May 12, 2014	35.92	36.35	35.92	36.24	858,231	+0.45(+1.25%)
May 09, 2014	35.56	35.86	35.36	35.79	592,340	+0.24(+0.66%)
May 08, 2014	35.23	35.71	35.23	35.56	623,288	+0.30(+0.84%)
May 07, 2014	35.13	35.40	35.02	35.26	1,072,120	+0.11(+0.32%)
May 06, 2014	35.06	35.42	35.05	35.15	609,475	+0.04(+0.10%)
May 05, 2014	34.96	35.24	34.94	35.11	662,557	-0.02(-0.05%)
May 02, 2014	35.24	35.30	35.05	35.13	782,607	+0.04(+0.10%)
May 01, 2014	35.17	35.23	34.98	35.09	901,170	-0.10(-0.27%)
Apr 30, 2014	35.23	35.33	35.03	35.19	762,651	+0.04(+0.10%)
Apr 29, 2014	35.41	35.41	35.12	35.16	463,007	-0.20(-0.57%)
Apr 28, 2014	35.28	35.61	35.19	35.36	619,650	+0.10(+0.30%)
Apr 25, 2014	35.60	35.60	35.18	35.25	745,069	-0.28(-0.79%)
Apr 24, 2014	34.93	35.98	34.93	35.53	836,782	-0.13(-0.37%)
Apr 23, 2014	35.84	35.91	35.50	35.66	524,305	-0.18(-0.51%)
Apr 22, 2014	35.52	35.86	35.32	35.85	606,140	+0.37(+1.04%)
Apr 21, 2014	35.40	35.49	35.30	35.48	353,530	+0.11(+0.32%)
Apr 17, 2014	35.16	35.37	35.37	35.37	1,350,451	+0.12(+0.35%)
Apr 16, 2014	35.04	35.41	35.04	35.24	651,961	+0.31(+0.88%)
Apr 15, 2014	34.57	34.97	34.35	34.94	789,527	+0.31(+0.91%)
Apr 14, 2014	34.74	34.84	34.48	34.62	848,172	+0.01(+0.03%)
Apr 11, 2014	34.91	35.03	34.60	34.61	916,367	-0.59(-1.69%)
Apr 10, 2014	35.53	35.68	35.09	35.21	1,071,977	-0.32(-0.91%)
Apr 09, 2014	35.10	35.57	35.02	35.53	660,330	+0.37(+1.04%)
Apr 08, 2014	34.79	35.26	34.63	35.16	891,518	+0.32(+0.93%)
Apr 07, 2014	34.87	34.96	34.55	34.84	695,707	-0.07(-0.20%)
Apr 04, 2014	35.31	35.51	34.80	34.91	679,696	-0.22(-0.62%)
Apr 03, 2014	35.07	35.16	34.82	35.13	627,347	+0.15(+0.43%)
Apr 02, 2014	34.74	35.05	34.63	34.98	629,367	+0.24(+0.71%)
Apr 01, 2014	34.60	34.74	34.22	34.74	734,322	+0.42(+1.22%)
Mar 31, 2014	33.66	34.32	33.50	34.32	1,237,925	+0.79(+2.35%)
Mar 28, 2014	33.24	33.57	33.14	33.53	593,047	+0.35(+1.05%)
Mar 27, 2014	33.14	33.24	32.86	33.18	720,562	+0.07(+0.21%)
Mar 26, 2014	33.40	33.46	33.11	33.11	818,313	-0.16(-0.47%)
Mar 25, 2014	33.44	33.50	33.11	33.27	749,709	-0.11(-0.34%)
Mar 24, 2014	33.63	33.84	33.15	33.38	840,480	-0.15(-0.44%)
Mar 21, 2014	33.62	33.86	33.44	33.53	1,542,142	+0.04(+0.10%)
Mar 20, 2014	33.42	33.53	33.35	33.49	432,455	-0.01(-0.03%)
Mar 19, 2014	33.95	34.00	33.34	33.50	476,358	-0.44(-1.29%)
Mar 18, 2014	33.98	34.05	33.81	33.94	332,426	+0.03(+0.10%)
Mar 17, 2014	33.78	34.00	33.67	33.91	532,298	+0.28(+0.83%)
Mar 14, 2014	33.82	33.99	33.61	33.63	609,619	-0.26(-0.77%)
Mar 13, 2014	34.39	34.65	33.83	33.89	708,354	-0.45(-1.32%)
Mar 12, 2014	34.05	34.41	34.05	34.34	817,382	+0.07(+0.20%)
Mar 11, 2014	34.48	34.48	34.14	34.27	888,656	-0.23(-0.66%)
Mar 10, 2014	34.40	34.53	34.18	34.50	649,337	+0.06(+0.18%)
Mar 07, 2014	34.40	34.60	34.27	34.44	1,212,421	+0.12(+0.36%)
Mar 06, 2014	34.53	34.62	34.27	34.32	579,225	-0.15(-0.43%)
Mar 05, 2014	34.45	34.50	34.12	34.46	518,574	+0.03(+0.10%)
Mar 04, 2014	34.57	34.71	34.39	34.43	733,480	+0.19(+0.56%)
Mar 03, 2014	34.33	34.43	33.90	34.24	764,225	-0.11(-0.33%)
Feb 28, 2014	34.10	34.41	34.02	34.35	823,667	+0.26(+0.77%)
Feb 27, 2014	34.06	34.14	33.90	34.09	569,302	-0.04(-0.13%)
Feb 26, 2014	34.31	34.46	34.06	34.13	644,224	-0.10(-0.31%)
Feb 25, 2014	33.84	34.54	33.57	34.24	1,475,652	+0.44(+1.29%)
Feb 24, 2014	34.13	34.17	33.80	33.80	823,214	-0.20(-0.59%)
Feb 21, 2014	34.12	34.44	33.98	34.00	837,724	-0.10(-0.28%)
Feb 20, 2014	34.13	34.31	33.69	34.10	1,174,215	+0.00(+0.00%)
Feb 19, 2014	34.36	34.71	34.08	34.10	577,838	-0.34(-0.99%)
Feb 18, 2014	34.11	34.50	34.06	34.44	776,992	+0.28(+0.82%)
Feb 14, 2014	33.85	34.16	34.16	34.16	656,930	+0.23(+0.67%)
Feb 13, 2014	33.62	33.94	33.55	33.93	698,524	+0.13(+0.39%)
Feb 12, 2014	34.10	34.17	33.61	33.80	983,748	-0.20(-0.59%)
Feb 11, 2014	34.06	34.15	33.69	34.00	1,150,294	-0.06(-0.18%)
Feb 10, 2014	33.37	34.07	33.37	34.06	995,497	+0.63(+1.90%)
Feb 07, 2014	33.04	33.54	32.95	33.43	943,174	+0.56(+1.72%)
Feb 06, 2014	32.86	32.98	32.73	32.86	551,685	+0.11(+0.34%)
Feb 05, 2014	32.45	32.79	32.14	32.75	704,938	+0.21(+0.64%)
Feb 04, 2014	32.58	32.70	32.19	32.54	686,555	+0.06(+0.19%)
Feb 03, 2014	33.41	33.50	32.42	32.48	1,114,785	-0.96(-2.88%)
Jan 31, 2014	33.17	33.51	33.04	33.44	1,223,474	-0.13(-0.39%)
Jan 30, 2014	33.87	34.96	33.30	33.57	1,305,286	+0.56(+1.71%)
Jan 29, 2014	32.58	33.21	32.56	33.01	1,309,857	+0.18(+0.56%)
Jan 28, 2014	32.58	32.84	32.57	32.83	837,262	+0.23(+0.69%)
Jan 27, 2014	32.85	33.17	32.59	32.60	980,509	-0.27(-0.82%)
Jan 24, 2014	33.37	33.39	32.87	32.87	984,261	-0.72(-2.15%)
Jan 23, 2014	33.42	33.77	33.22	33.59	1,237,817	-0.06(-0.18%)
Jan 22, 2014	32.88	34.03	32.88	33.65	2,373,694	-1.04(-3.00%)
Jan 21, 2014	34.73	34.87	34.65	34.69	832,212	+0.03(+0.10%)
Jan 17, 2014	34.77	34.66	34.66	34.66	1,017,323	-0.07(-0.20%)
Jan 16, 2014	34.94	34.94	34.66	34.73	501,465	-0.22(-0.62%)
Jan 15, 2014	34.94	35.10	34.83	34.95	540,100	+0.01(+0.02%)
Jan 14, 2014	34.69	35.02	34.69	34.94	605,592	+0.26(+0.75%)
Jan 13, 2014	35.13	35.39	34.60	34.68	1,017,399	-0.48(-1.36%)
Jan 10, 2014	35.18	35.29	35.02	35.16	598,636	+0.03(+0.07%)
Jan 09, 2014	35.24	35.30	34.91	35.13	618,340	-0.02(-0.05%)
Jan 08, 2014	35.12	35.31	34.96	35.15	927,831	-0.01(-0.02%)
Jan 07, 2014	35.02	35.32	35.02	35.16	755,848	+0.23(+0.65%)
Jan 06, 2014	35.22	35.33	34.73	34.93	883,642	-0.16(-0.47%)
Jan 03, 2014	35.42	35.44	34.95	35.09	932,046	-0.35(-0.98%)
Jan 02, 2014	35.52	35.60	35.29	35.44	770,408	-0.13(-0.37%)
Dec 31, 2013	35.54	35.57	35.57	35.57	503,192	+0.03(+0.10%)
Dec 30, 2013	35.24	35.58	35.22	35.54	519,634	+0.30(+0.84%)
Dec 27, 2013	35.49	35.49	35.06	35.24	462,340	-0.03(-0.07%)
Dec 26, 2013	35.07	35.30	34.76	35.27	426,280	+0.21(+0.59%)
Dec 24, 2013	34.69	35.17	34.57	35.06	271,973	+0.36(+1.05%)
Dec 23, 2013	34.65	34.76	34.56	34.69	890,470	+0.15(+0.43%)
Dec 20, 2013	34.69	34.77	34.38	34.55	1,320,183	-0.06(-0.18%)
Dec 19, 2013	34.76	34.80	34.42	34.61	1,077,587	-0.21(-0.60%)
Dec 18, 2013	34.34	34.88	34.08	34.82	897,729	+0.55(+1.60%)
Dec 17, 2013	34.42	34.46	34.12	34.27	619,541	-0.13(-0.38%)
Dec 16, 2013	34.14	34.41	33.97	34.40	712,026	+0.45(+1.33%)
Dec 13, 2013	33.76	34.08	33.65	33.95	652,261	+0.30(+0.88%)
Dec 12, 2013	33.71	33.80	33.54	33.65	584,544	-0.10(-0.31%)
Dec 11, 2013	34.19	34.22	33.72	33.76	604,385	-0.36(-1.04%)
Dec 10, 2013	34.18	34.33	34.01	34.11	644,800	-0.16(-0.46%)
Dec 09, 2013	34.33	34.51	34.01	34.27	794,152	-0.01(-0.03%)
Dec 06, 2013	33.89	34.29	33.84	34.28	498,546	+0.67(+1.99%)
Dec 05, 2013	33.49	33.67	33.35	33.61	636,353	+0.11(+0.34%)
Dec 04, 2013	33.48	33.58	33.12	33.50	757,569	-0.09(-0.26%)
Dec 03, 2013	33.64	33.70	33.38	33.58	604,177	-0.19(-0.57%)
Dec 02, 2013	33.91	34.07	33.60	33.77	564,619	-0.12(-0.36%)
Nov 29, 2013	34.00	34.03	33.81	33.90	215,281	-0.03(-0.10%)
Nov 27, 2013	34.10	34.16	33.85	33.93	417,235	-0.13(-0.38%)
Nov 26, 2013	34.12	34.30	34.01	34.06	342,424	-0.06(-0.18%)
Nov 25, 2013	34.38	34.48	34.07	34.12	467,269	-0.22(-0.63%)
Nov 22, 2013	34.39	34.46	34.18	34.34	506,579	-0.03(-0.10%)
Nov 21, 2013	34.10	34.47	34.09	34.37	625,419	+0.29(+0.84%)
Nov 20, 2013	34.27	34.35	33.90	34.09	659,484	-0.10(-0.28%)
Nov 19, 2013	34.19	34.39	34.07	34.18	750,821	+0.03(+0.10%)
Nov 18, 2013	34.06	34.30	33.84	34.15	555,358	+0.15(+0.43%)
Nov 15, 2013	33.74	34.11	33.59	34.00	801,758	+0.32(+0.95%)
Nov 14, 2013	33.86	33.95	33.53	33.68	800,477	-0.16(-0.48%)
Nov 13, 2013	33.56	33.85	33.43	33.84	505,908	+0.19(+0.56%)
Nov 12, 2013	33.78	33.88	33.50	33.65	601,548	-0.21(-0.61%)
Nov 11, 2013	33.76	33.98	33.61	33.86	569,785	+0.16(+0.46%)
Nov 08, 2013	33.39	33.72	33.35	33.70	606,343	+0.28(+0.83%)
Nov 07, 2013	34.07	34.08	33.41	33.43	706,399	-0.47(-1.37%)
Nov 06, 2013	33.87	34.14	33.80	33.89	846,826	+0.18(+0.54%)
Nov 05, 2013	34.41	34.59	33.69	33.71	1,013,383	-0.85(-2.47%)
Nov 04, 2013	34.51	34.62	34.28	34.57	453,937	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.