Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.70	27.02	26.24	27.02	505,264	+0.43(+1.62%)
Nov 26, 2008	25.59	26.69	25.18	26.59	865,517	+0.58(+2.23%)
Nov 25, 2008	26.29	26.57	24.84	26.01	1,184,756	+0.21(+0.81%)
Nov 24, 2008	24.83	26.28	24.41	25.80	1,546,022	+1.36(+5.56%)
Nov 21, 2008	22.81	24.46	22.46	24.44	1,696,439	+2.04(+9.11%)
Nov 20, 2008	22.53	24.32	22.18	22.40	2,081,188	+0.04(+0.18%)
Nov 19, 2008	23.68	24.20	22.36	22.36	923,158	-1.34(-5.65%)
Nov 18, 2008	23.73	24.05	22.99	23.70	929,777	-0.09(-0.38%)
Nov 17, 2008	23.92	24.58	23.69	23.79	983,933	-0.39(-1.61%)
Nov 14, 2008	24.73	25.25	23.97	24.18	0	-1.11(-4.39%)
Nov 13, 2008	23.06	25.29	22.71	25.29	1,492,467	+2.37(+10.34%)
Nov 12, 2008	23.35	23.59	22.72	22.92	928,778	-0.94(-3.94%)
Nov 11, 2008	23.62	24.28	23.33	23.86	1,041,155	-0.02(-0.08%)
Nov 10, 2008	24.48	24.71	23.29	23.88	899,786	-0.18(-0.75%)
Nov 07, 2008	23.42	24.11	23.11	24.06	1,048,979	+0.81(+3.48%)
Nov 06, 2008	24.14	24.66	23.05	23.25	1,244,285	-0.99(-4.08%)
Nov 05, 2008	24.90	25.50	24.18	24.24	885,061	-1.14(-4.49%)
Nov 04, 2008	25.41	25.86	25.03	25.38	1,207,101	+0.50(+2.01%)
Nov 03, 2008	24.79	25.31	24.45	24.88	1,185,362	+0.04(+0.16%)
Oct 31, 2008	23.95	25.30	23.84	24.84	0	+0.77(+3.20%)
Oct 30, 2008	24.00	24.21	23.21	24.07	1,604,693	+0.62(+2.64%)
Oct 29, 2008	24.55	24.55	23.38	23.45	2,050,976	-0.94(-3.85%)
Oct 28, 2008	22.12	24.47	21.63	24.39	1,710,832	+2.71(+12.50%)
Oct 27, 2008	22.39	23.16	21.52	21.68	1,607,592	-0.95(-4.20%)
Oct 24, 2008	21.85	23.26	21.59	22.63	1,699,081	-0.20(-0.88%)
Oct 23, 2008	23.43	23.81	21.71	22.83	2,290,308	-0.54(-2.31%)
Oct 22, 2008	22.26	23.60	22.26	23.37	2,309,746	+0.12(+0.52%)
Oct 21, 2008	22.76	24.22	22.76	23.25	970,899	-0.23(-0.98%)
Oct 20, 2008	22.88	23.48	22.46	23.48	1,194,088	+0.83(+3.66%)
Oct 17, 2008	22.01	23.39	21.71	22.65	0	-0.22(-0.96%)
Oct 16, 2008	21.50	23.01	20.62	22.87	1,986,049	+1.30(+6.03%)
Oct 15, 2008	23.77	23.77	21.57	21.57	1,883,677	-2.25(-9.45%)
Oct 14, 2008	25.45	25.62	23.28	23.82	1,860,882	-0.99(-3.99%)
Oct 13, 2008	24.34	24.81	23.27	24.81	1,181,897	+1.39(+5.94%)
Oct 10, 2008	22.22	24.28	21.34	23.42	2,129,664	+0.70(+3.08%)
Oct 09, 2008	24.09	25.36	22.72	22.72	1,542,831	-1.35(-5.61%)
Oct 08, 2008	22.71	25.38	22.47	24.07	1,915,056	+0.89(+3.84%)
Oct 07, 2008	24.19	24.65	23.18	23.18	1,572,917	-1.06(-4.37%)
Oct 06, 2008	24.26	24.51	23.00	24.24	1,523,298	-0.60(-2.42%)
Oct 03, 2008	25.02	26.05	24.65	24.84	0	+0.17(+0.69%)
Oct 02, 2008	25.46	25.71	24.64	24.67	1,037,723	-0.96(-3.75%)
Oct 01, 2008	25.98	26.22	25.34	25.63	1,190,940	-0.58(-2.21%)
Sep 30, 2008	26.13	26.26	25.20	26.21	720,315	+0.68(+2.66%)
Sep 29, 2008	27.22	27.22	25.41	25.53	1,049,812	-1.79(-6.55%)
Sep 26, 2008	27.17	27.52	26.86	27.32	0	-0.24(-0.87%)
Sep 25, 2008	27.12	27.86	27.02	27.56	956,903	+0.61(+2.26%)
Sep 24, 2008	27.15	27.28	26.68	26.95	777,900	+0.01(+0.04%)
Sep 23, 2008	26.99	27.62	26.87	26.94	737,415	-0.15(-0.55%)
Sep 22, 2008	28.40	29.05	26.99	27.09	893,499	-1.42(-4.98%)
Sep 19, 2008	27.54	29.70	27.54	28.51	0	-0.05(-0.18%)
Sep 18, 2008	27.86	28.88	26.68	28.56	1,646,105	+1.25(+4.58%)
Sep 17, 2008	28.21	28.40	27.13	27.31	1,608,038	-1.43(-4.98%)
Sep 16, 2008	27.61	28.94	27.01	28.74	2,123,257	+0.70(+2.50%)
Sep 15, 2008	28.14	28.86	27.95	28.04	1,209,021	-0.49(-1.72%)
Sep 12, 2008	28.00	28.67	27.84	28.53	877,207	+0.28(+0.99%)
Sep 11, 2008	27.45	28.31	27.42	28.25	1,220,323	+0.45(+1.62%)
Sep 10, 2008	27.36	28.11	27.31	27.80	1,330,167	+0.41(+1.50%)
Sep 09, 2008	27.24	28.31	27.24	27.39	1,495,435	-1.10(-3.86%)
Sep 08, 2008	28.23	28.50	27.78	28.49	1,302,007	+0.66(+2.37%)
Sep 05, 2008	27.57	27.90	27.00	27.83	0	+0.04(+0.14%)
Sep 04, 2008	28.59	28.59	27.71	27.79	915,310	-0.94(-3.27%)
Sep 03, 2008	28.17	28.92	28.17	28.73	847,602	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.