Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.43	28.49	28.33	28.42	1,022,382	-0.01(-0.03%)
Nov 29, 2012	28.54	28.62	28.26	28.43	677,509	-0.07(-0.24%)
Nov 28, 2012	28.26	28.57	28.08	28.49	594,949	+0.16(+0.57%)
Nov 27, 2012	28.41	28.56	28.23	28.33	664,461	-0.17(-0.59%)
Nov 26, 2012	28.37	28.64	28.32	28.50	697,496	+0.03(+0.12%)
Nov 23, 2012	28.29	28.61	28.21	28.47	772,225	+0.23(+0.81%)
Nov 21, 2012	28.09	28.31	28.04	28.24	838,908	+0.19(+0.69%)
Nov 20, 2012	28.07	28.10	27.82	28.04	612,739	-0.04(-0.15%)
Nov 19, 2012	27.66	28.10	27.50	28.09	1,352,135	+0.72(+2.63%)
Nov 16, 2012	27.36	27.48	27.22	27.37	1,567,566	-0.03(-0.09%)
Nov 15, 2012	27.55	27.66	27.29	27.39	1,173,390	-0.19(-0.67%)
Nov 14, 2012	27.69	27.83	27.52	27.58	1,136,558	-0.05(-0.18%)
Nov 13, 2012	27.72	27.92	27.43	27.63	659,945	-0.16(-0.58%)
Nov 12, 2012	27.78	28.02	27.61	27.79	660,165	+0.08(+0.30%)
Nov 09, 2012	27.66	28.11	27.66	27.71	847,142	-0.01(-0.03%)
Nov 08, 2012	28.15	28.29	27.72	27.72	833,229	-0.44(-1.58%)
Nov 07, 2012	28.15	28.31	27.83	28.16	1,030,982	-0.20(-0.71%)
Nov 06, 2012	28.21	28.48	28.12	28.36	572,333	+0.23(+0.84%)
Nov 05, 2012	28.03	28.16	27.95	28.13	609,539	+0.04(+0.15%)
Nov 02, 2012	28.16	28.27	27.97	28.08	1,079,737	-0.01(-0.03%)
Nov 01, 2012	27.70	28.17	27.51	28.09	994,377	+0.35(+1.27%)
Oct 31, 2012	27.32	27.97	27.32	27.74	1,085,172	-0.03(-0.12%)
Oct 26, 2012	27.91	27.77	27.77	27.77	946,930	-0.08(-0.27%)
Oct 25, 2012	27.61	28.37	27.55	27.85	1,783,205	+0.54(+1.97%)
Oct 24, 2012	27.26	27.43	27.11	27.31	1,117,714	+0.19(+0.71%)
Oct 23, 2012	27.04	27.19	26.82	27.12	663,839	-0.09(-0.34%)
Oct 19, 2012	27.51	27.58	27.14	27.21	1,707,034	-0.32(-1.16%)
Oct 18, 2012	27.72	27.72	27.51	27.53	825,839	-0.21(-0.76%)
Oct 17, 2012	27.62	27.83	27.56	27.74	615,592	+0.18(+0.64%)
Oct 16, 2012	27.07	27.59	27.01	27.56	696,542	+0.56(+2.08%)
Oct 15, 2012	26.67	27.02	26.61	27.00	696,824	+0.40(+1.51%)
Oct 12, 2012	26.67	26.81	26.57	26.60	747,481	-0.03(-0.13%)
Oct 11, 2012	26.50	26.76	26.49	26.63	887,145	+0.23(+0.86%)
Oct 10, 2012	26.74	26.74	26.40	26.41	344,016	-0.29(-1.10%)
Oct 09, 2012	26.71	26.85	26.58	26.70	685,770	+0.02(+0.06%)
Oct 08, 2012	26.77	26.82	26.61	26.68	381,919	-0.15(-0.56%)
Oct 05, 2012	26.79	26.86	26.72	26.83	512,960	+0.20(+0.76%)
Oct 04, 2012	26.56	26.83	26.56	26.63	513,410	+0.08(+0.32%)
Oct 03, 2012	26.41	26.63	26.30	26.55	643,146	+0.16(+0.60%)
Oct 02, 2012	26.46	26.57	26.32	26.39	508,434	-0.04(-0.16%)
Oct 01, 2012	26.44	26.53	26.31	26.43	876,526	+0.02(+0.06%)
Sep 28, 2012	26.39	26.55	26.31	26.41	654,924	-0.07(-0.25%)
Sep 27, 2012	26.40	26.52	26.24	26.48	598,985	+0.12(+0.45%)
Sep 26, 2012	26.49	26.63	26.35	26.36	587,900	-0.16(-0.60%)
Sep 25, 2012	26.78	26.85	26.51	26.52	792,808	-0.22(-0.82%)
Sep 24, 2012	26.71	26.83	26.62	26.74	659,645	+0.08(+0.28%)
Sep 21, 2012	26.91	26.93	26.57	26.67	916,857	-0.07(-0.25%)
Sep 20, 2012	26.39	26.73	26.30	26.73	1,025,174	+0.29(+1.08%)
Sep 19, 2012	26.15	26.46	26.09	26.45	576,608	+0.32(+1.22%)
Sep 18, 2012	25.95	26.15	25.92	26.13	589,257	+0.13(+0.52%)
Sep 17, 2012	26.17	26.23	25.89	25.99	726,369	-0.31(-1.18%)
Sep 14, 2012	26.25	26.48	26.20	26.30	1,635,375	+0.13(+0.48%)
Sep 13, 2012	25.68	26.25	25.60	26.18	1,207,187	+0.59(+2.30%)
Sep 12, 2012	25.51	25.60	25.35	25.59	1,224,323	+0.03(+0.10%)
Sep 11, 2012	25.30	25.57	25.21	25.57	907,941	-0.02(-0.07%)
Sep 10, 2012	25.52	25.74	25.49	25.58	582,337	-0.16(-0.62%)
Sep 07, 2012	25.92	25.99	25.72	25.74	551,255	-0.08(-0.29%)
Sep 06, 2012	25.57	25.94	25.52	25.82	684,366	+0.39(+1.52%)
Sep 05, 2012	25.27	25.47	25.22	25.43	677,615	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.