Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	21.54	21.56	21.37	21.42	465,304	+0.01(+0.04%)
Nov 29, 2004	21.21	21.48	21.09	21.41	349,498	+0.20(+0.94%)
Nov 26, 2004	21.31	21.44	21.21	21.21	230,312	-0.02(-0.11%)
Nov 24, 2004	21.39	21.53	21.12	21.24	654,026	-0.03(-0.14%)
Nov 23, 2004	21.42	21.44	21.10	21.27	599,567	-0.08(-0.40%)
Nov 22, 2004	21.09	21.40	20.95	21.35	423,323	+0.38(+1.80%)
Nov 19, 2004	21.24	21.37	20.87	20.97	409,416	-0.25(-1.20%)
Nov 18, 2004	21.44	21.49	21.20	21.23	513,265	-0.14(-0.65%)
Nov 17, 2004	21.26	21.62	21.24	21.37	423,583	+0.26(+1.24%)
Nov 16, 2004	21.34	21.35	21.06	21.10	354,957	-0.15(-0.72%)
Nov 15, 2004	21.54	21.56	21.19	21.26	381,991	-0.28(-1.32%)
Nov 12, 2004	21.62	21.65	21.39	21.54	414,095	+0.02(+0.07%)
Nov 11, 2004	21.48	21.58	21.30	21.53	560,705	+0.09(+0.43%)
Nov 10, 2004	21.53	21.53	21.25	21.44	287,371	+0.05(+0.25%)
Nov 09, 2004	21.16	21.53	20.94	21.38	595,148	+0.32(+1.50%)
Nov 08, 2004	21.18	21.18	20.92	21.07	744,487	+0.01(+0.04%)
Nov 05, 2004	21.08	21.27	20.71	21.06	698,607	-0.06(-0.29%)
Nov 04, 2004	20.73	21.13	20.61	21.12	688,599	+0.46(+2.23%)
Nov 03, 2004	20.43	20.77	20.43	20.66	478,822	+0.31(+1.51%)
Nov 02, 2004	20.47	20.64	20.25	20.35	552,906	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.