Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 21.00 21.11 20.74 20.87 1,342,560 +0.09(+0.44%)
Nov 29, 2007 20.75 20.84 20.47 20.78 1,439,975 -0.01(-0.04%)
Nov 28, 2007 20.20 20.79 20.13 20.79 2,259,982 +0.69(+3.45%)
Nov 27, 2007 20.11 20.40 19.83 20.10 2,014,156 +0.05(+0.23%)
Nov 26, 2007 20.54 20.79 20.05 20.05 1,806,314 -0.60(-2.91%)
Nov 23, 2007 20.64 20.70 20.49 20.65 368,344 +0.22(+1.09%)
Nov 21, 2007 20.75 20.75 20.31 20.43 1,456,222 -0.39(-1.88%)
Nov 20, 2007 20.59 21.03 20.42 20.82 2,186,159 +0.22(+1.08%)
Nov 19, 2007 21.00 21.17 20.47 20.60 1,937,888 -0.58(-2.76%)
Nov 16, 2007 21.47 21.52 20.96 21.18 1,428,797 -0.15(-0.69%)
Nov 15, 2007 21.83 21.85 21.19 21.33 1,459,262 -0.54(-2.46%)
Nov 14, 2007 22.42 22.47 21.84 21.87 1,235,787 -0.59(-2.64%)
Nov 13, 2007 21.76 22.47 21.76 22.46 1,431,528 +0.84(+3.88%)
Nov 12, 2007 21.64 22.01 21.57 21.62 1,641,044 -0.12(-0.53%)
Nov 09, 2007 21.82 21.98 21.64 21.74 1,824,696 -0.38(-1.70%)
Nov 08, 2007 21.63 22.20 21.63 22.11 1,829,329 +0.43(+1.99%)
Nov 07, 2007 22.02 22.08 21.67 21.68 1,661,970 -0.62(-2.76%)
Nov 06, 2007 22.18 22.31 21.81 22.30 1,228,898 +0.25(+1.12%)
Nov 05, 2007 21.41 22.22 21.41 22.05 1,511,356 +0.35(+1.60%)
Nov 02, 2007 21.74 21.99 21.54 21.70 1,549,673 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.