Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 27.29 27.44 26.96 27.13 1,032,950 +0.12(+0.44%)
Nov 29, 2007 26.97 27.09 26.61 27.01 1,107,900 -0.01(-0.04%)
Nov 28, 2007 26.26 27.02 26.16 27.02 1,738,804 +0.90(+3.45%)
Nov 27, 2007 26.14 26.51 25.77 26.12 1,549,668 +0.06(+0.23%)
Nov 26, 2007 26.69 27.02 26.06 26.06 1,389,757 -0.78(-2.91%)
Nov 23, 2007 26.83 26.91 26.63 26.84 283,400 +0.29(+1.09%)
Nov 21, 2007 26.97 26.97 26.40 26.55 1,120,400 -0.51(-1.88%)
Nov 20, 2007 26.76 27.33 26.54 27.06 1,682,005 +0.29(+1.08%)
Nov 19, 2007 27.30 27.52 26.60 26.77 1,490,988 -0.76(-2.76%)
Nov 16, 2007 27.90 27.97 27.24 27.53 1,099,300 -0.19(-0.69%)
Nov 15, 2007 28.37 28.40 27.54 27.72 1,122,739 -0.70(-2.46%)
Nov 14, 2007 29.14 29.20 28.38 28.42 950,800 -0.77(-2.64%)
Nov 13, 2007 28.28 29.21 28.28 29.19 1,101,401 +1.09(+3.88%)
Nov 12, 2007 28.13 28.61 28.04 28.10 1,262,600 -0.15(-0.53%)
Nov 09, 2007 28.36 28.57 28.12 28.25 1,403,900 -0.49(-1.70%)
Nov 08, 2007 28.11 28.86 28.11 28.74 1,407,464 +0.56(+1.99%)
Nov 07, 2007 28.62 28.70 28.16 28.18 1,278,700 -0.80(-2.76%)
Nov 06, 2007 28.83 29.00 28.35 28.98 945,500 +0.32(+1.12%)
Nov 05, 2007 27.83 28.88 27.83 28.66 1,162,820 +0.45(+1.60%)
Nov 02, 2007 28.25 28.58 28.00 28.21 1,192,300 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.