Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.70	27.02	26.24	27.02	505,264	+0.43(+1.62%)
Nov 26, 2008	25.59	26.69	25.18	26.59	865,517	+0.58(+2.23%)
Nov 25, 2008	26.29	26.57	24.84	26.01	1,184,756	+0.21(+0.81%)
Nov 24, 2008	24.83	26.28	24.41	25.80	1,546,022	+1.36(+5.56%)
Nov 21, 2008	22.81	24.46	22.46	24.44	1,696,439	+2.04(+9.11%)
Nov 20, 2008	22.53	24.32	22.18	22.40	2,081,188	+0.04(+0.18%)
Nov 19, 2008	23.68	24.20	22.36	22.36	923,158	-1.34(-5.65%)
Nov 18, 2008	23.73	24.05	22.99	23.70	929,777	-0.09(-0.38%)
Nov 17, 2008	23.92	24.58	23.69	23.79	983,933	-0.39(-1.61%)
Nov 14, 2008	24.73	25.25	23.97	24.18	0	-1.11(-4.39%)
Nov 13, 2008	23.06	25.29	22.71	25.29	1,492,467	+2.37(+10.34%)
Nov 12, 2008	23.35	23.59	22.72	22.92	928,778	-0.94(-3.94%)
Nov 11, 2008	23.62	24.28	23.33	23.86	1,041,155	-0.02(-0.08%)
Nov 10, 2008	24.48	24.71	23.29	23.88	899,786	-0.18(-0.75%)
Nov 07, 2008	23.42	24.11	23.11	24.06	1,048,979	+0.81(+3.48%)
Nov 06, 2008	24.14	24.66	23.05	23.25	1,244,285	-0.99(-4.08%)
Nov 05, 2008	24.90	25.50	24.18	24.24	885,061	-1.14(-4.49%)
Nov 04, 2008	25.41	25.86	25.03	25.38	1,207,101	+0.50(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.