Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.92	24.18	23.83	24.16	1,393,577	+0.90(+3.87%)
Nov 29, 2011	23.29	23.49	23.22	23.26	881,914	+0.04(+0.18%)
Nov 28, 2011	23.22	23.36	23.06	23.22	959,136	+0.59(+2.61%)
Nov 25, 2011	22.55	22.88	22.55	22.63	294,230	+0.07(+0.33%)
Nov 23, 2011	22.84	22.89	22.55	22.56	675,729	-0.47(-2.03%)
Nov 22, 2011	22.79	23.27	22.79	23.02	1,258,480	+0.25(+1.12%)
Nov 21, 2011	22.60	22.91	22.52	22.77	771,174	-0.16(-0.68%)
Nov 18, 2011	23.00	23.21	22.89	22.93	1,002,713	-0.02(-0.07%)
Nov 17, 2011	23.24	23.44	22.81	22.94	951,329	-0.39(-1.65%)
Nov 16, 2011	23.33	23.69	23.14	23.33	736,572	-0.23(-0.97%)
Nov 15, 2011	23.29	23.62	23.28	23.56	779,807	+0.16(+0.66%)
Nov 14, 2011	23.49	23.68	23.24	23.40	587,240	-0.25(-1.04%)
Nov 11, 2011	23.50	23.75	23.45	23.65	549,883	+0.45(+1.94%)
Nov 10, 2011	23.30	23.46	23.07	23.20	1,148,030	+0.11(+0.46%)
Nov 09, 2011	23.26	23.55	22.87	23.09	1,450,501	-0.71(-2.97%)
Nov 08, 2011	23.56	23.84	23.35	23.80	1,241,777	+0.30(+1.28%)
Nov 07, 2011	23.32	23.54	23.11	23.50	1,016,015	+0.20(+0.84%)
Nov 04, 2011	22.67	23.30	22.67	23.30	1,820,584	+0.34(+1.49%)
Nov 03, 2011	22.80	23.02	22.66	22.96	1,151,353	+0.30(+1.33%)
Nov 02, 2011	22.85	22.88	22.46	22.66	1,183,450	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.