Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.87	40.35	40.35	40.35	724,087	-0.51(-1.25%)
Dec 30, 2014	41.05	41.09	40.80	40.86	962,709	-0.19(-0.46%)
Dec 29, 2014	41.05	41.39	41.02	41.04	815,390	-0.07(-0.17%)
Dec 26, 2014	41.01	41.42	41.01	41.11	418,279	+0.10(+0.24%)
Dec 24, 2014	41.08	41.02	41.02	41.02	421,880	-0.11(-0.26%)
Dec 23, 2014	40.57	41.38	40.53	41.12	1,136,544	+0.57(+1.41%)
Dec 22, 2014	41.13	42.12	40.24	40.55	1,483,416	+0.41(+1.02%)
Dec 19, 2014	40.04	40.29	39.93	40.14	2,240,511	+0.16(+0.40%)
Dec 18, 2014	39.94	40.10	39.62	39.98	1,118,670	+0.48(+1.22%)
Dec 17, 2014	39.00	39.61	38.70	39.50	1,304,575	+0.59(+1.51%)
Dec 16, 2014	38.70	39.22	38.48	38.91	2,259,545	+0.20(+0.51%)
Dec 15, 2014	38.45	38.80	38.13	38.71	1,751,816	+0.41(+1.07%)
Dec 12, 2014	38.62	39.16	38.30	38.30	1,671,775	-0.54(-1.40%)
Dec 11, 2014	38.48	39.09	38.38	38.85	2,124,289	+0.64(+1.68%)
Dec 10, 2014	37.37	38.62	37.26	38.21	3,409,742	+1.47(+4.01%)
Dec 09, 2014	36.44	36.87	36.24	36.73	1,792,683	+0.09(+0.24%)
Dec 08, 2014	36.75	36.87	36.33	36.64	2,197,039	-0.12(-0.34%)
Dec 05, 2014	35.76	37.00	35.75	36.77	3,169,576	+0.98(+2.74%)
Dec 04, 2014	36.39	36.97	35.79	35.79	34,848,756	-0.54(-1.47%)
Dec 03, 2014	36.27	36.42	35.94	36.32	1,430,787	+0.10(+0.27%)
Dec 02, 2014	35.67	36.34	35.37	36.22	2,584,657	+0.46(+1.30%)
Dec 01, 2014	35.57	36.08	35.45	35.76	1,165,515	+0.12(+0.33%)
Nov 28, 2014	35.48	35.92	35.48	35.64	282,585	+0.18(+0.50%)
Nov 26, 2014	35.42	35.47	35.47	35.47	471,743	+0.01(+0.03%)
Nov 25, 2014	35.52	35.63	35.33	35.46	582,265	+0.03(+0.08%)
Nov 24, 2014	35.32	35.55	35.28	35.43	612,748	+0.16(+0.46%)
Nov 21, 2014	35.30	35.54	35.09	35.27	969,607	+0.27(+0.76%)
Nov 20, 2014	34.65	35.07	34.65	35.00	462,280	+0.17(+0.49%)
Nov 19, 2014	34.78	34.98	34.63	34.83	615,476	-0.02(-0.05%)
Nov 18, 2014	34.67	34.98	34.64	34.85	706,142	+0.21(+0.59%)
Nov 17, 2014	34.31	34.75	34.24	34.64	547,313	+0.32(+0.94%)
Nov 14, 2014	34.80	34.97	34.29	34.32	678,292	-0.52(-1.49%)
Nov 13, 2014	34.65	34.92	34.55	34.84	818,185	+0.22(+0.64%)
Nov 12, 2014	34.56	34.72	34.30	34.62	620,415	-0.04(-0.10%)
Nov 11, 2014	34.87	34.98	34.57	34.65	464,275	-0.18(-0.51%)
Nov 10, 2014	34.74	35.10	34.69	34.83	778,297	+0.08(+0.23%)
Nov 07, 2014	34.50	34.78	34.43	34.75	969,101	+0.34(+0.98%)
Nov 06, 2014	34.43	34.65	34.18	34.41	815,485	+0.03(+0.08%)
Nov 05, 2014	34.01	34.43	33.93	34.39	749,439	+0.54(+1.60%)
Nov 04, 2014	33.73	34.02	33.60	33.85	845,787	+0.12(+0.34%)
Nov 03, 2014	34.09	34.40	33.63	33.73	1,083,829	-0.36(-1.07%)
Oct 31, 2014	34.03	34.15	33.73	34.09	1,266,509	+0.29(+0.87%)
Oct 30, 2014	33.39	34.08	33.35	33.80	1,218,252	+0.16(+0.47%)
Oct 29, 2014	34.28	34.30	33.40	33.64	2,767,346	-0.74(-2.17%)
Oct 28, 2014	34.24	34.42	33.94	34.39	970,479	+0.30(+0.88%)
Oct 27, 2014	33.90	34.53	34.53	34.09	1,646,963	-0.44(-1.28%)
Oct 24, 2014	34.32	34.73	34.22	34.53	804,073	+0.15(+0.44%)
Oct 23, 2014	31.11	34.81	30.43	34.38	1,836,741	-0.06(-0.18%)
Oct 22, 2014	35.34	35.35	34.39	34.44	1,298,869	-0.81(-2.29%)
Oct 21, 2014	34.42	35.31	34.24	35.25	808,095	+0.99(+2.90%)
Oct 20, 2014	33.72	34.25	33.72	34.25	671,767	+0.48(+1.42%)
Oct 17, 2014	33.61	33.94	33.53	33.78	934,992	+0.40(+1.20%)
Oct 16, 2014	32.91	33.46	32.83	33.38	916,350	+0.07(+0.21%)
Oct 15, 2014	32.79	33.43	32.53	33.31	869,507	+0.13(+0.40%)
Oct 14, 2014	33.03	33.43	32.92	33.17	776,585	+0.23(+0.70%)
Oct 13, 2014	33.66	33.83	32.92	32.94	894,777	-0.83(-2.47%)
Oct 10, 2014	33.67	34.01	33.61	33.78	1,436,445	+0.19(+0.55%)
Oct 09, 2014	34.09	34.31	33.53	33.59	730,695	-0.49(-1.43%)
Oct 08, 2014	33.32	34.12	33.26	34.08	872,103	+0.79(+2.37%)
Oct 07, 2014	33.92	33.93	33.28	33.29	844,761	-0.74(-2.16%)
Oct 06, 2014	34.20	34.25	33.89	34.02	512,623	-0.10(-0.29%)
Oct 03, 2014	33.81	34.22	33.76	34.12	833,395	+0.45(+1.34%)
Oct 02, 2014	33.47	33.80	33.38	33.67	788,860	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.