Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.92	40.96	40.96	40.96	437,000	+0.04(+0.10%)
Dec 30, 2013	40.58	40.97	40.55	40.92	451,279	+0.34(+0.84%)
Dec 27, 2013	40.86	40.86	40.37	40.58	401,522	-0.03(-0.07%)
Dec 26, 2013	40.38	40.65	40.02	40.61	370,206	+0.24(+0.59%)
Dec 24, 2013	39.94	40.50	39.80	40.37	236,197	+0.42(+1.05%)
Dec 23, 2013	39.90	40.03	39.80	39.95	773,334	+0.17(+0.43%)
Dec 20, 2013	39.95	40.04	39.59	39.78	1,146,520	-0.07(-0.18%)
Dec 19, 2013	40.03	40.07	39.63	39.85	935,837	-0.24(-0.60%)
Dec 18, 2013	39.54	40.16	39.24	40.09	779,638	+0.63(+1.60%)
Dec 17, 2013	39.63	39.68	39.29	39.46	538,044	-0.15(-0.38%)
Dec 16, 2013	39.31	39.62	39.11	39.61	618,363	+0.52(+1.33%)
Dec 13, 2013	38.87	39.24	38.74	39.09	566,460	+0.34(+0.88%)
Dec 12, 2013	38.82	38.92	38.62	38.75	507,651	-0.12(-0.31%)
Dec 11, 2013	39.37	39.40	38.83	38.87	524,882	-0.41(-1.04%)
Dec 10, 2013	39.36	39.53	39.16	39.28	559,980	-0.18(-0.46%)
Dec 09, 2013	39.53	39.74	39.16	39.46	689,686	-0.01(-0.03%)
Dec 06, 2013	39.02	39.48	38.96	39.47	432,965	+0.77(+1.99%)
Dec 05, 2013	38.56	38.77	38.40	38.70	552,645	+0.13(+0.34%)
Dec 04, 2013	38.55	38.67	38.14	38.57	657,915	-0.10(-0.26%)
Dec 03, 2013	38.74	38.80	38.44	38.67	524,701	-0.22(-0.57%)
Dec 02, 2013	39.05	39.23	38.69	38.89	490,347	-0.14(-0.36%)
Nov 29, 2013	39.15	39.19	38.93	39.03	186,962	-0.04(-0.10%)
Nov 27, 2013	39.26	39.33	38.98	39.07	362,350	-0.15(-0.38%)
Nov 26, 2013	39.29	39.50	39.16	39.22	297,380	-0.07(-0.18%)
Nov 25, 2013	39.59	39.70	39.23	39.29	405,803	-0.25(-0.63%)
Nov 22, 2013	39.60	39.68	39.36	39.54	439,942	-0.04(-0.10%)
Nov 21, 2013	39.27	39.69	39.25	39.58	543,149	+0.33(+0.84%)
Nov 20, 2013	39.46	39.55	39.03	39.25	572,733	-0.11(-0.28%)
Nov 19, 2013	39.37	39.60	39.23	39.36	652,055	+0.04(+0.10%)
Nov 18, 2013	39.22	39.49	38.96	39.32	482,304	+0.17(+0.43%)
Nov 15, 2013	38.85	39.27	38.68	39.15	696,291	+0.11(+0.28%)
Nov 14, 2013	39.25	39.35	38.87	39.04	690,549	-0.19(-0.48%)
Nov 13, 2013	38.90	39.24	38.75	39.23	436,433	+0.22(+0.56%)
Nov 12, 2013	39.16	39.27	38.84	39.01	518,939	-0.24(-0.61%)
Nov 11, 2013	39.13	39.39	38.96	39.25	491,538	+0.18(+0.46%)
Nov 08, 2013	38.71	39.09	38.66	39.07	523,075	+0.32(+0.83%)
Nov 07, 2013	39.49	39.50	38.73	38.75	609,391	-0.54(-1.37%)
Nov 06, 2013	39.26	39.57	39.18	39.29	730,533	+0.21(+0.54%)
Nov 05, 2013	39.89	40.10	39.05	39.08	874,217	-0.99(-2.47%)
Nov 04, 2013	40.00	40.13	39.74	40.07	391,599	+0.24(+0.60%)
Nov 01, 2013	40.02	40.19	39.73	39.83	482,308	-0.07(-0.18%)
Oct 31, 2013	39.66	40.16	39.63	39.90	922,160	+0.30(+0.76%)
Oct 30, 2013	40.13	40.20	39.58	39.60	907,831	-0.48(-1.20%)
Oct 29, 2013	40.02	40.08	39.63	40.08	870,355	+0.06(+0.15%)
Oct 28, 2013	39.91	40.03	39.78	40.02	809,559	+0.02(+0.05%)
Oct 25, 2013	39.33	40.19	39.33	40.00	1,069,083	+0.55(+1.39%)
Oct 24, 2013	38.55	39.51	38.31	39.45	1,124,650	+0.05(+0.13%)
Oct 23, 2013	39.61	39.83	39.37	39.40	944,596	-0.28(-0.71%)
Oct 22, 2013	39.43	39.69	39.24	39.68	526,257	+0.40(+1.02%)
Oct 21, 2013	39.11	39.31	38.95	39.28	512,147	+0.20(+0.51%)
Oct 18, 2013	39.16	39.16	38.84	39.08	1,242,289	-0.02(-0.05%)
Oct 17, 2013	38.45	39.15	38.45	39.10	704,641	+0.55(+1.43%)
Oct 16, 2013	38.50	38.60	38.28	38.55	376,766	+0.27(+0.71%)
Oct 15, 2013	38.57	39.00	38.23	38.28	544,911	-0.30(-0.78%)
Oct 14, 2013	38.51	38.61	38.26	38.58	759,015	-0.15(-0.39%)
Oct 11, 2013	38.52	38.78	38.45	38.73	484,938	+0.01(+0.03%)
Oct 10, 2013	38.51	38.85	38.46	38.72	525,718	+0.49(+1.28%)
Oct 09, 2013	38.30	38.44	38.12	38.23	837,003	-0.06(-0.16%)
Oct 08, 2013	38.12	38.49	37.88	38.29	1,047,311	+0.05(+0.13%)
Oct 07, 2013	38.19	38.38	38.01	38.24	555,294	-0.23(-0.60%)
Oct 04, 2013	38.41	38.57	38.27	38.47	496,538	+0.06(+0.16%)
Oct 03, 2013	38.76	38.82	38.28	38.41	657,514	-0.49(-1.26%)
Oct 02, 2013	38.91	38.97	38.43	38.90	702,539	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.