Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.87	40.35	40.35	40.35	724,087	-0.51(-1.25%)
Dec 30, 2014	41.05	41.09	40.80	40.86	962,709	-0.19(-0.46%)
Dec 29, 2014	41.05	41.39	41.02	41.04	815,390	-0.07(-0.17%)
Dec 26, 2014	41.01	41.42	41.01	41.11	418,279	+0.10(+0.24%)
Dec 24, 2014	41.08	41.02	41.02	41.02	421,880	-0.11(-0.26%)
Dec 23, 2014	40.57	41.38	40.53	41.12	1,136,544	+0.57(+1.41%)
Dec 22, 2014	41.13	42.12	40.24	40.55	1,483,416	+0.41(+1.02%)
Dec 19, 2014	40.04	40.29	39.93	40.14	2,240,511	+0.16(+0.40%)
Dec 18, 2014	39.94	40.10	39.62	39.98	1,118,670	+0.48(+1.22%)
Dec 17, 2014	39.00	39.61	38.70	39.50	1,304,575	+0.59(+1.51%)
Dec 16, 2014	38.70	39.22	38.48	38.91	2,259,545	+0.20(+0.51%)
Dec 15, 2014	38.45	38.80	38.13	38.71	1,751,816	+0.41(+1.07%)
Dec 12, 2014	38.62	39.16	38.30	38.30	1,671,775	-0.54(-1.40%)
Dec 11, 2014	38.48	39.09	38.38	38.85	2,124,289	+0.64(+1.68%)
Dec 10, 2014	37.37	38.62	37.26	38.21	3,409,742	+1.47(+4.01%)
Dec 09, 2014	36.44	36.87	36.24	36.73	1,792,683	+0.09(+0.24%)
Dec 08, 2014	36.75	36.87	36.33	36.64	2,197,039	-0.12(-0.34%)
Dec 05, 2014	35.76	37.00	35.75	36.77	3,169,576	+0.98(+2.74%)
Dec 04, 2014	36.39	36.97	35.79	35.79	34,848,756	-0.54(-1.47%)
Dec 03, 2014	36.27	36.42	35.94	36.32	1,430,787	+0.10(+0.27%)
Dec 02, 2014	35.67	36.34	35.37	36.22	2,584,657	+0.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.