Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.69	46.85	46.55	46.70	800,793	-0.09(-0.20%)
Feb 27, 2017	46.49	46.88	46.42	46.80	722,428	+0.30(+0.65%)
Feb 24, 2017	46.64	46.79	46.44	46.50	664,202	-0.36(-0.76%)
Feb 23, 2017	46.44	47.04	46.44	46.86	822,839	+0.60(+1.30%)
Feb 22, 2017	46.20	46.35	45.80	46.25	593,901	-0.08(-0.18%)
Feb 21, 2017	45.80	46.45	45.80	46.34	781,782	+0.53(+1.15%)
Feb 17, 2017		45.81	45.81	45.81	0	-0.28(-0.61%)
Feb 16, 2017	46.09	46.40	45.85	46.09	684,113	+0.12(+0.27%)
Feb 15, 2017	45.68	46.20	45.59	45.97	686,435	+0.31(+0.68%)
Feb 14, 2017	45.47	45.75	45.42	45.66	457,577	+0.02(+0.04%)
Feb 13, 2017	45.73	45.88	45.37	45.64	637,618	+0.15(+0.33%)
Feb 10, 2017	45.75	45.77	45.15	45.49	1,318,405	-0.01(-0.02%)
Feb 09, 2017	45.52	45.52	45.16	45.50	1,249,024	-0.09(-0.21%)
Feb 08, 2017	45.53	46.01	45.45	45.60	673,246	-0.06(-0.12%)
Feb 07, 2017	45.44	45.76	45.37	45.65	825,087	+0.21(+0.45%)
Feb 06, 2017	45.36	45.95	45.30	45.45	1,119,860	-0.29(-0.63%)
Feb 03, 2017	45.78	45.89	45.48	45.74	917,976	+0.05(+0.10%)
Feb 02, 2017	45.57	45.81	45.45	45.69	1,124,741	+0.08(+0.18%)
Feb 01, 2017	45.85	46.37	45.43	45.60	1,001,621	-0.02(-0.04%)
Jan 31, 2017	45.80	45.97	45.27	45.62	1,029,717	-0.22(-0.49%)
Jan 30, 2017	46.06	46.24	45.63	45.85	1,028,851	-0.48(-1.03%)
Jan 27, 2017	46.38	46.51	45.79	46.33	1,412,724	-0.31(-0.66%)
Jan 26, 2017	46.88	47.38	45.06	46.63	2,746,215	-1.73(-3.58%)
Jan 25, 2017	48.04	48.68	48.04	48.37	1,140,349	+0.40(+0.84%)
Jan 24, 2017	47.63	48.28	47.36	47.96	868,011	+0.82(+1.75%)
Jan 23, 2017	46.62	47.14	46.62	47.14	772,947	+0.54(+1.17%)
Jan 20, 2017	46.62	46.67	46.48	46.60	463,680	+0.20(+0.42%)
Jan 19, 2017	46.72	46.95	46.04	46.40	536,652	-0.27(-0.58%)
Jan 18, 2017	46.55	46.91	46.35	46.67	557,035	+0.19(+0.40%)
Jan 17, 2017	46.05	46.54	46.05	46.48	785,520	-0.01(-0.02%)
Jan 13, 2017		46.49	46.49	46.49	0	+0.32(+0.69%)
Jan 12, 2017	46.19	46.23	45.95	46.18	546,094	-0.16(-0.34%)
Jan 11, 2017	46.24	46.48	46.09	46.33	427,181	+0.19(+0.41%)
Jan 10, 2017	46.26	46.41	46.00	46.15	415,828	-0.19(-0.40%)
Jan 09, 2017	46.48	46.77	46.21	46.33	487,510	-0.36(-0.76%)
Jan 06, 2017	46.57	46.93	46.48	46.69	542,945	+0.19(+0.40%)
Jan 05, 2017	46.55	47.03	46.39	46.50	691,754	-0.14(-0.30%)
Jan 04, 2017	45.60	46.82	45.60	46.64	1,249,496	+1.11(+2.43%)
Jan 03, 2017	44.82	45.57	44.79	45.54	1,415,347	+0.76(+1.69%)
Dec 30, 2016		44.78	44.78	44.78	0	-0.46(-1.01%)
Dec 29, 2016	45.03	45.29	44.98	45.24	274,392	+0.21(+0.46%)
Dec 28, 2016	45.89	45.89	44.93	45.03	388,039	-0.69(-1.52%)
Dec 27, 2016	45.50	46.17	45.30	45.73	644,421	+0.42(+0.93%)
Dec 23, 2016		45.30	45.30	45.30	0	+0.22(+0.48%)
Dec 22, 2016	45.34	45.40	44.95	45.09	976,169	-0.10(-0.23%)
Dec 21, 2016	45.24	45.42	45.08	45.19	896,978	-0.18(-0.39%)
Dec 20, 2016	45.63	45.70	45.22	45.37	996,556	-0.20(-0.43%)
Dec 19, 2016	45.46	45.82	45.21	45.57	626,991	+0.19(+0.41%)
Dec 16, 2016	45.36	45.88	45.28	45.38	1,806,470	-0.22(-0.49%)
Dec 15, 2016	46.53	46.53	45.25	45.60	1,418,551	-0.96(-2.07%)
Dec 14, 2016	47.40	47.67	46.52	46.57	910,986	-0.77(-1.62%)
Dec 13, 2016	47.19	47.85	47.07	47.34	575,972	-0.21(-0.43%)
Dec 12, 2016	47.72	48.06	47.42	47.54	414,398	-0.13(-0.27%)
Dec 09, 2016	47.27	47.72	47.16	47.67	542,504	+0.44(+0.93%)
Dec 08, 2016	46.96	47.51	46.91	47.23	580,055	+0.43(+0.92%)
Dec 07, 2016	46.33	46.91	46.18	46.80	608,337	-0.14(-0.30%)
Dec 06, 2016	46.86	47.05	46.37	46.94	488,189	+0.03(+0.06%)
Dec 05, 2016	46.28	47.05	46.20	46.92	1,022,902	+0.96(+2.08%)
Dec 02, 2016	45.75	46.14	45.47	45.96	795,448	+0.26(+0.57%)
Dec 01, 2016	46.98	47.01	45.38	45.70	1,299,656	-1.19(-2.54%)
Nov 30, 2016	47.86	47.86	46.89	46.89	623,115	-0.90(-1.88%)
Nov 29, 2016	47.77	48.17	47.39	47.79	1,164,416	+0.00(+0.00%)
Nov 28, 2016	46.82	48.09	46.76	47.79	1,082,891	+0.99(+2.12%)
Nov 25, 2016	46.79	46.92	46.47	46.79	182,255	+0.05(+0.10%)
Nov 23, 2016		46.75	46.75	46.75	0	+0.09(+0.20%)
Nov 22, 2016	46.32	46.68	46.18	46.65	488,106	+0.49(+1.05%)
Nov 21, 2016	45.74	46.23	45.74	46.17	462,721	+0.15(+0.33%)
Nov 18, 2016	45.69	46.06	45.68	46.02	574,253	+0.30(+0.66%)
Nov 17, 2016	45.99	46.17	45.64	45.72	691,322	-0.22(-0.47%)
Nov 16, 2016	45.72	46.19	45.72	45.93	642,477	+0.13(+0.29%)
Nov 15, 2016	45.79	46.05	45.41	45.80	867,109	+0.10(+0.23%)
Nov 14, 2016	44.96	45.79	44.96	45.70	946,141	+0.97(+2.18%)
Nov 11, 2016	44.26	45.24	43.95	44.72	1,677,693	+0.33(+0.73%)
Nov 10, 2016	45.17	45.17	44.35	44.40	1,174,310	-0.59(-1.30%)
Nov 09, 2016	44.76	45.52	44.67	44.98	1,482,081	-0.08(-0.19%)
Nov 08, 2016	44.75	45.19	44.65	45.07	2,129,663	+0.14(+0.31%)
Nov 07, 2016	44.72	45.17	44.67	44.93	837,615	+0.37(+0.84%)
Nov 04, 2016	45.14	45.44	44.53	44.56	829,228	-0.57(-1.26%)
Nov 03, 2016	44.96	45.62	44.65	45.12	539,395	+0.25(+0.56%)
Nov 02, 2016	44.94	45.44	44.75	44.87	671,940	-0.15(-0.33%)
Nov 01, 2016	45.42	45.70	44.96	45.02	633,846	-0.33(-0.72%)
Oct 31, 2016	45.05	45.46	44.84	45.35	1,097,296	+0.20(+0.45%)
Oct 28, 2016	44.41	45.85	44.38	45.14	1,187,906	+0.02(+0.04%)
Oct 27, 2016	45.37	45.81	44.20	45.12	1,507,969	-0.90(-1.96%)
Oct 26, 2016	46.42	46.46	45.96	46.03	1,215,794	-0.50(-1.08%)
Oct 25, 2016	46.95	46.95	46.45	46.53	702,662	-0.56(-1.19%)
Oct 24, 2016	47.14	47.18	46.81	47.09	347,141	+0.55(+1.18%)
Oct 21, 2016	46.61	46.82	46.36	46.54	585,799	-0.43(-0.91%)
Oct 20, 2016	47.11	47.13	46.52	46.97	370,166	-0.35(-0.75%)
Oct 19, 2016	46.87	47.38	46.80	47.32	378,428	+0.35(+0.75%)
Oct 18, 2016	47.16	47.30	46.82	46.97	402,262	+0.25(+0.54%)
Oct 17, 2016	46.70	47.00	46.36	46.72	298,812	+0.09(+0.20%)
Oct 14, 2016	46.42	46.91	46.42	46.62	270,307	+0.46(+0.99%)
Oct 13, 2016	45.75	46.38	45.65	46.17	327,276	-0.36(-0.78%)
Oct 12, 2016	46.51	46.65	46.36	46.53	560,242	+0.07(+0.14%)
Oct 11, 2016	46.08	46.52	45.81	46.46	1,065,497	+0.28(+0.60%)
Oct 10, 2016	46.11	46.56	45.99	46.19	391,552	+0.07(+0.16%)
Oct 07, 2016	46.33	46.46	45.57	46.11	641,874	-0.26(-0.56%)
Oct 06, 2016	45.89	46.40	45.73	46.37	483,276	+0.36(+0.79%)
Oct 05, 2016	45.79	46.24	45.70	46.01	597,278	+0.03(+0.06%)
Oct 04, 2016	46.92	47.15	45.78	45.98	499,060	-0.87(-1.87%)
Oct 03, 2016	47.26	47.48	46.81	46.86	663,266	-0.62(-1.31%)
Sep 30, 2016	47.25	47.62	46.95	47.48	745,930	+0.36(+0.77%)
Sep 29, 2016	47.40	47.40	46.91	47.12	1,132,526	-0.30(-0.63%)
Sep 28, 2016	47.05	47.42	46.89	47.41	565,023	+0.36(+0.77%)
Sep 27, 2016	46.99	47.30	46.73	47.05	705,844	-0.02(-0.04%)
Sep 26, 2016	47.61	47.86	47.05	47.07	619,536	-0.65(-1.37%)
Sep 23, 2016	47.67	47.98	47.44	47.72	487,620	-0.10(-0.21%)
Sep 22, 2016	47.57	47.91	47.13	47.82	687,362	+0.38(+0.80%)
Sep 21, 2016	47.46	47.63	46.89	47.44	766,675	+0.15(+0.31%)
Sep 20, 2016	47.99	48.19	47.28	47.29	636,262	-0.36(-0.76%)
Sep 19, 2016	47.73	48.07	47.55	47.66	533,585	-0.02(-0.04%)
Sep 16, 2016	47.86	48.19	47.53	47.67	746,241	-0.32(-0.66%)
Sep 15, 2016	47.53	48.06	47.45	47.99	574,891	+0.42(+0.88%)
Sep 14, 2016	47.69	48.09	47.35	47.57	724,773	-0.20(-0.43%)
Sep 13, 2016	47.71	48.08	47.40	47.78	662,489	-0.20(-0.41%)
Sep 12, 2016	47.04	48.06	47.04	47.97	531,425	+0.72(+1.52%)
Sep 09, 2016	47.96	48.21	47.26	47.26	1,331,150	-1.07(-2.21%)
Sep 08, 2016	48.60	48.89	48.26	48.33	600,737	-0.43(-0.88%)
Sep 07, 2016	48.95	49.04	48.47	48.75	593,950	-0.38(-0.78%)
Sep 06, 2016	49.30	49.42	48.75	49.14	771,697	-0.04(-0.08%)
Sep 02, 2016	49.23	49.17	49.17	49.17	635,163	+0.12(+0.25%)
Sep 01, 2016	49.02	49.19	48.70	49.05	1,069,205	+0.09(+0.19%)
Aug 31, 2016	48.88	49.15	48.66	48.96	961,813	+0.09(+0.19%)
Aug 30, 2016	48.45	48.87	48.45	48.87	629,739	+0.46(+0.94%)
Aug 29, 2016	48.42	48.69	48.26	48.41	512,804	+0.14(+0.29%)
Aug 26, 2016	48.52	48.86	48.13	48.27	603,599	-0.13(-0.27%)
Aug 25, 2016	47.68	48.77	47.48	48.40	761,226	+0.61(+1.29%)
Aug 24, 2016	48.02	48.21	47.73	47.79	649,157	-0.34(-0.70%)
Aug 23, 2016	48.12	48.39	48.05	48.12	743,718	+0.22(+0.47%)
Aug 22, 2016	47.53	47.97	47.30	47.90	547,683	+0.18(+0.37%)
Aug 19, 2016	47.22	47.86	47.13	47.72	607,273	+0.31(+0.65%)
Aug 18, 2016	47.23	47.65	47.12	47.41	655,253	+0.15(+0.32%)
Aug 17, 2016	46.89	47.34	46.88	47.27	701,284	+0.46(+0.97%)
Aug 16, 2016	46.69	47.02	46.69	46.81	1,136,591	+0.06(+0.12%)
Aug 15, 2016	46.56	46.97	46.56	46.75	573,220	+0.35(+0.76%)
Aug 12, 2016	46.33	46.47	46.13	46.40	758,625	-0.05(-0.10%)
Aug 11, 2016	47.03	47.18	46.41	46.45	1,173,805	-0.38(-0.81%)
Aug 10, 2016	46.71	46.83	46.37	46.83	851,639	+0.19(+0.40%)
Aug 09, 2016	46.95	47.13	46.36	46.64	1,398,444	-0.23(-0.49%)
Aug 08, 2016	47.08	47.14	46.83	46.87	823,448	-0.24(-0.51%)
Aug 05, 2016	47.11	47.62	47.08	47.11	905,124	+0.19(+0.39%)
Aug 04, 2016	46.44	47.11	46.44	46.93	733,122	+0.49(+1.06%)
Aug 03, 2016	46.39	46.52	46.21	46.44	660,335	-0.06(-0.12%)
Aug 02, 2016	46.74	46.80	46.36	46.49	823,192	-0.21(-0.46%)
Aug 01, 2016	47.23	47.32	46.44	46.70	1,116,415	-0.53(-1.12%)
Jul 29, 2016	47.63	47.63	46.71	47.23	1,418,335	-0.43(-0.91%)
Jul 28, 2016	48.10	48.10	46.71	47.67	1,530,450	-0.81(-1.66%)
Jul 27, 2016	48.67	48.81	48.13	48.47	910,221	-0.18(-0.36%)
Jul 26, 2016	48.33	48.70	48.24	48.65	512,945	+0.48(+1.00%)
Jul 25, 2016	48.47	48.47	47.87	48.17	511,747	-0.29(-0.59%)
Jul 22, 2016	48.02	48.57	47.90	48.45	582,313	+0.50(+1.04%)
Jul 21, 2016	48.69	48.81	47.84	47.95	651,158	-0.66(-1.35%)
Jul 20, 2016	48.77	48.97	48.58	48.61	620,053	-0.06(-0.13%)
Jul 19, 2016	49.01	49.06	48.39	48.68	703,319	-0.36(-0.74%)
Jul 18, 2016	49.09	49.17	48.67	49.04	1,316,573	-0.09(-0.19%)
Jul 15, 2016	48.71	49.34	48.71	49.13	654,847	+0.52(+1.07%)
Jul 14, 2016	49.05	49.14	48.59	48.61	979,976	-0.08(-0.17%)
Jul 13, 2016	47.23	48.79	47.23	48.69	701,698	+0.61(+1.27%)
Jul 12, 2016	48.19	48.35	47.89	48.08	736,623	+0.15(+0.31%)
Jul 11, 2016	48.12	48.22	47.72	47.94	1,063,388	-0.04(-0.08%)
Jul 08, 2016	48.18	47.67	47.53	47.97	1,192,905	+0.31(+0.64%)
Jul 07, 2016	48.34	48.62	47.33	47.67	1,124,014	-0.66(-1.36%)
Jul 06, 2016	47.28	48.49	47.27	48.32	839,282	+0.61(+1.28%)
Jul 05, 2016	47.75	47.77	47.33	47.71	609,697	-0.13(-0.27%)
Jul 01, 2016	47.44	47.84	47.84	47.84	713,960	+0.19(+0.41%)
Jun 30, 2016	46.61	47.67	46.36	47.65	1,021,508	+1.25(+2.69%)
Jun 29, 2016	46.58	46.80	46.00	46.40	850,592	+0.32(+0.70%)
Jun 28, 2016	45.57	46.21	45.51	46.08	863,735	+0.68(+1.49%)
Jun 27, 2016	45.60	45.98	45.12	45.40	981,390	-0.56(-1.21%)
Jun 24, 2016	46.13	46.81	45.90	45.96	928,074	-1.85(-3.87%)
Jun 23, 2016	47.54	47.92	47.41	47.81	376,509	+0.79(+1.67%)
Jun 22, 2016	47.10	47.36	47.01	47.02	331,698	+0.01(+0.02%)
Jun 21, 2016	47.32	47.58	47.00	47.01	442,845	-0.17(-0.35%)
Jun 20, 2016	47.12	47.54	46.98	47.18	371,873	+0.66(+1.41%)
Jun 17, 2016	46.58	46.60	45.96	46.52	633,443	-0.23(-0.49%)
Jun 16, 2016	46.11	46.84	46.04	46.75	475,129	+0.52(+1.12%)
Jun 15, 2016	46.49	46.71	46.16	46.23	377,052	-0.10(-0.22%)
Jun 14, 2016	46.03	46.44	45.92	46.33	500,009	+0.21(+0.46%)
Jun 13, 2016	46.91	47.08	46.09	46.12	386,472	-0.90(-1.91%)
Jun 10, 2016	46.88	47.21	46.77	47.02	658,191	-0.11(-0.24%)
Jun 09, 2016	47.15	47.26	46.91	47.13	405,882	-0.29(-0.61%)
Jun 08, 2016	47.21	47.46	47.08	47.42	813,131	+0.22(+0.47%)
Jun 07, 2016	46.99	47.30	46.82	47.20	591,654	+0.34(+0.73%)
Jun 06, 2016	46.60	47.01	46.57	46.85	488,000	+0.32(+0.70%)
Jun 03, 2016	46.25	46.58	46.05	46.53	341,365	+0.24(+0.52%)
Jun 02, 2016	46.08	46.32	45.96	46.29	484,987	+0.12(+0.26%)
Jun 01, 2016	46.29	46.31	45.97	46.17	723,694	-0.42(-0.89%)
May 31, 2016	46.49	46.95	46.30	46.58	729,493	+0.06(+0.12%)
May 27, 2016	45.97	46.53	46.53	46.53	686,188	+0.68(+1.49%)
May 26, 2016	46.05	46.10	45.70	45.84	291,898	-0.02(-0.04%)
May 25, 2016	45.62	46.23	45.42	45.86	744,348	+0.46(+1.02%)
May 24, 2016	44.87	45.53	44.87	45.40	459,799	+0.70(+1.57%)
May 23, 2016	44.88	45.18	44.66	44.70	432,415	-0.25(-0.56%)
May 20, 2016	44.70	45.13	44.62	44.95	617,300	+0.33(+0.75%)
May 19, 2016	44.17	44.65	43.75	44.61	704,002	+0.30(+0.67%)
May 18, 2016	44.60	44.97	44.22	44.32	532,020	-0.30(-0.66%)
May 17, 2016	45.39	45.70	44.37	44.61	549,300	-0.93(-2.05%)
May 16, 2016	45.32	45.89	45.28	45.55	594,704	+0.30(+0.65%)
May 13, 2016	46.03	46.04	45.18	45.25	1,121,801	-0.94(-2.04%)
May 12, 2016	45.95	46.32	45.93	46.20	704,895	+0.55(+1.21%)
May 11, 2016	46.13	46.13	45.28	45.64	587,649	-0.47(-1.02%)
May 10, 2016	45.87	46.22	45.70	46.11	422,728	+0.40(+0.89%)
May 09, 2016	45.41	45.81	45.35	45.71	584,504	+0.33(+0.73%)
May 06, 2016	45.39	45.57	45.16	45.38	531,082	-0.06(-0.12%)
May 05, 2016	45.66	45.66	44.46	45.43	755,305	-0.26(-0.56%)
May 04, 2016	45.61	45.94	45.41	45.69	553,681	-0.27(-0.58%)
May 03, 2016	46.23	46.44	45.67	45.96	721,214	-0.53(-1.15%)
May 02, 2016	46.11	46.51	45.89	46.49	1,089,771	+0.32(+0.70%)
Apr 29, 2016	45.93	46.49	45.82	46.17	1,600,993	-0.01(-0.02%)
Apr 28, 2016	46.81	47.02	45.69	46.18	2,648,427	-3.27(-6.61%)
Apr 27, 2016	48.97	49.57	48.63	49.44	1,295,158	+0.55(+1.13%)
Apr 26, 2016	48.32	48.98	48.13	48.89	1,003,425	+0.68(+1.41%)
Apr 25, 2016	48.19	48.34	47.89	48.21	556,242	-0.23(-0.47%)
Apr 22, 2016	47.58	48.64	47.27	48.44	908,897	+0.94(+1.98%)
Apr 21, 2016	48.36	48.60	47.50	47.50	632,104	-0.76(-1.58%)
Apr 20, 2016	48.20	48.53	47.96	48.27	552,323	+0.19(+0.40%)
Apr 19, 2016	48.20	48.40	47.93	48.07	359,604	+0.02(+0.04%)
Apr 18, 2016	47.64	48.06	47.43	48.05	411,767	+0.37(+0.77%)
Apr 15, 2016	47.27	47.84	47.27	47.69	435,196	+0.43(+0.92%)
Apr 14, 2016	47.74	47.79	47.24	47.25	369,391	-0.34(-0.72%)
Apr 13, 2016	47.54	47.65	46.64	47.59	528,346	+0.35(+0.74%)
Apr 12, 2016	47.38	47.61	47.12	47.24	789,471	-0.07(-0.16%)
Apr 11, 2016	47.11	47.77	46.97	47.32	1,252,412	+0.38(+0.80%)
Apr 08, 2016	46.83	47.33	46.39	46.94	855,288	+0.45(+0.97%)
Apr 07, 2016	46.71	46.75	46.26	46.49	849,953	-0.50(-1.06%)
Apr 06, 2016	46.57	47.23	46.23	46.99	1,293,624	+0.03(+0.06%)
Apr 05, 2016	47.43	47.59	46.64	46.96	970,018	-0.70(-1.47%)
Apr 04, 2016	48.07	48.27	47.56	47.66	534,656	-0.33(-0.69%)
Apr 01, 2016	47.32	48.04	47.30	47.99	936,048	+0.35(+0.73%)
Mar 31, 2016	47.94	48.05	47.18	47.64	1,130,735	-0.74(-1.52%)
Mar 30, 2016	48.30	48.62	47.93	48.38	588,461	+0.30(+0.63%)
Mar 29, 2016	47.88	48.34	47.77	48.07	744,575	+0.16(+0.33%)
Mar 28, 2016	47.74	48.16	47.74	47.92	342,957	+0.18(+0.39%)
Mar 24, 2016	47.76	47.73	47.73	47.73	653,329	-0.18(-0.38%)
Mar 23, 2016	48.33	48.57	47.89	47.92	555,174	-0.57(-1.18%)
Mar 22, 2016	47.98	48.65	47.97	48.49	496,720	+0.24(+0.50%)
Mar 21, 2016	48.04	48.37	48.03	48.25	615,740	+0.22(+0.46%)
Mar 18, 2016	48.25	48.85	47.83	48.03	2,121,422	-1.73(-3.48%)
Mar 17, 2016	48.62	49.86	48.30	49.76	863,132	+1.30(+2.68%)
Mar 16, 2016	47.85	48.76	47.85	48.46	733,000	+0.40(+0.82%)
Mar 15, 2016	47.58	48.27	47.31	48.06	1,031,872	+0.17(+0.37%)
Mar 14, 2016	47.70	48.22	47.46	47.89	753,004	+0.06(+0.12%)
Mar 11, 2016	47.79	48.02	47.60	47.83	559,708	+0.47(+0.99%)
Mar 10, 2016	47.30	47.48	46.94	47.36	755,959	+0.29(+0.63%)
Mar 09, 2016	46.66	47.21	46.57	47.07	1,010,751	+0.53(+1.15%)
Mar 08, 2016	46.16	46.76	46.03	46.54	1,002,686	+0.05(+0.10%)
Mar 07, 2016	46.66	46.90	45.99	46.49	796,749	-0.29(-0.61%)
Mar 04, 2016	46.33	46.90	46.18	46.78	621,853	+0.31(+0.67%)
Mar 03, 2016	45.96	46.54	45.77	46.46	503,070	+0.48(+1.04%)
Mar 02, 2016	45.90	46.52	45.61	45.98	830,378	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.