Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	42.32	42.73	41.70	41.86	207,900	-0.42(-0.99%)
Feb 27, 2003	41.85	42.59	41.80	42.28	243,200	+0.43(+1.03%)
Feb 26, 2003	41.97	42.87	41.70	41.85	241,000	-0.12(-0.29%)
Feb 25, 2003	41.72	42.02	40.70	41.97	368,400	+0.13(+0.31%)
Feb 24, 2003	43.10	43.13	41.83	41.84	229,000	-1.25(-2.90%)
Feb 21, 2003	42.40	43.20	41.80	43.09	191,700	+0.77(+1.82%)
Feb 20, 2003	43.05	43.07	42.25	42.32	194,600	-0.79(-1.83%)
Feb 19, 2003	43.90	43.90	42.81	43.11	172,600	-0.83(-1.89%)
Feb 18, 2003	43.10	44.00	43.10	43.94	294,400	+0.90(+2.09%)
Feb 14, 2003	42.95	43.30	42.09	43.04	245,500	+0.08(+0.19%)
Feb 13, 2003	43.30	43.50	42.42	42.96	345,700	-0.54(-1.24%)
Feb 12, 2003	43.85	44.25	43.50	43.50	362,400	-0.35(-0.80%)
Feb 11, 2003	44.30	44.80	43.63	43.85	193,700	-0.45(-1.02%)
Feb 10, 2003	44.25	44.51	43.72	44.30	375,900	+0.05(+0.11%)
Feb 07, 2003	44.38	44.77	44.25	44.25	335,800	+0.10(+0.23%)
Feb 06, 2003	44.14	44.54	43.80	44.15	420,600	-0.09(-0.20%)
Feb 05, 2003	44.10	44.86	43.95	44.24	261,700	+0.12(+0.27%)
Feb 04, 2003	44.30	44.30	43.58	44.12	199,000	-0.30(-0.68%)
Feb 03, 2003	43.70	44.56	43.68	44.42	429,400	+0.80(+1.83%)
Jan 31, 2003	43.42	44.15	43.31	43.62	445,000	+0.00(+0.00%)
Jan 30, 2003	44.59	44.59	43.50	43.62	308,500	-0.96(-2.15%)
Jan 29, 2003	44.06	44.65	43.55	44.58	472,200	+0.52(+1.18%)
Jan 28, 2003	44.60	44.98	44.05	44.06	741,300	-0.44(-0.99%)
Jan 27, 2003	45.25	45.25	44.40	44.50	498,600	-0.89(-1.96%)
Jan 24, 2003	45.99	46.00	45.15	45.39	314,900	-0.62(-1.35%)
Jan 23, 2003	46.60	46.95	45.86	46.01	763,700	-0.59(-1.27%)
Jan 22, 2003	47.50	47.85	46.55	46.60	447,200	-1.20(-2.51%)
Jan 21, 2003	49.00	49.05	47.79	47.80	241,000	-1.20(-2.45%)
Jan 17, 2003	49.35	49.54	48.70	49.00	275,200	-0.40(-0.81%)
Jan 16, 2003	49.42	50.10	49.40	49.40	307,800	+0.10(+0.20%)
Jan 15, 2003	50.01	50.01	49.28	49.30	239,500	-0.51(-1.02%)
Jan 14, 2003	50.00	50.18	49.65	49.81	178,700	-0.23(-0.46%)
Jan 13, 2003	50.00	50.30	49.53	50.04	294,400	+0.14(+0.28%)
Jan 10, 2003	49.57	50.21	49.34	49.90	186,900	+0.23(+0.46%)
Jan 09, 2003	49.29	49.77	49.06	49.67	346,800	+0.38(+0.77%)
Jan 08, 2003	50.25	50.25	49.28	49.29	224,800	-0.99(-1.97%)
Jan 07, 2003	50.97	50.98	50.21	50.28	174,800	-0.78(-1.53%)
Jan 06, 2003	50.10	51.16	50.10	51.06	173,500	+0.88(+1.75%)
Jan 03, 2003	50.35	50.35	49.85	50.18	158,000	-0.17(-0.34%)
Jan 02, 2003	49.60	50.50	49.28	50.35	355,800	+0.72(+1.45%)
Dec 31, 2002	49.70	49.90	49.00	49.63	166,500	+0.02(+0.04%)
Dec 30, 2002	49.18	49.73	48.71	49.61	156,300	+0.48(+0.98%)
Dec 27, 2002	49.84	49.94	49.07	49.13	189,000	-0.81(-1.62%)
Dec 26, 2002	50.05	50.50	49.79	49.94	203,500	-0.17(-0.34%)
Dec 24, 2002	50.23	50.42	50.00	50.11	73,400	-0.32(-0.63%)
Dec 23, 2002	50.83	50.83	50.31	50.43	143,100	-0.41(-0.81%)
Dec 20, 2002	50.20	50.93	50.20	50.84	295,900	+0.87(+1.74%)
Dec 19, 2002	50.30	50.80	49.87	49.97	190,800	-0.43(-0.85%)
Dec 18, 2002	50.25	50.50	49.80	50.40	253,800	+0.05(+0.10%)
Dec 17, 2002	50.65	50.73	50.28	50.35	221,500	-0.22(-0.44%)
Dec 16, 2002	49.60	50.70	49.60	50.57	264,600	+0.95(+1.91%)
Dec 13, 2002	49.80	50.20	49.49	49.62	192,600	-0.29(-0.58%)
Dec 12, 2002	50.05	50.14	49.35	49.91	266,600	-0.32(-0.64%)
Dec 11, 2002	49.60	50.40	49.04	50.23	241,400	+0.60(+1.21%)
Dec 10, 2002	48.83	49.66	48.83	49.63	228,100	+0.83(+1.70%)
Dec 09, 2002	49.80	50.05	48.80	48.80	381,300	-1.38(-2.75%)
Dec 06, 2002	49.66	50.29	49.45	50.18	315,900	+0.27(+0.54%)
Dec 05, 2002	50.40	50.58	49.59	49.91	251,200	-0.47(-0.93%)
Dec 04, 2002	50.21	50.66	49.40	50.38	424,600	-0.03(-0.06%)
Dec 03, 2002	50.45	50.92	50.35	50.41	241,600	-0.29(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.