Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	42.32	42.73	41.70	41.86	207,900	-0.42(-0.99%)
Feb 27, 2003	41.85	42.59	41.80	42.28	243,200	+0.43(+1.03%)
Feb 26, 2003	41.97	42.87	41.70	41.85	241,000	-0.12(-0.29%)
Feb 25, 2003	41.72	42.02	40.70	41.97	368,400	+0.13(+0.31%)
Feb 24, 2003	43.10	43.13	41.83	41.84	229,000	-1.25(-2.90%)
Feb 21, 2003	42.40	43.20	41.80	43.09	191,700	+0.77(+1.82%)
Feb 20, 2003	43.05	43.07	42.25	42.32	194,600	-0.79(-1.83%)
Feb 19, 2003	43.90	43.90	42.81	43.11	172,600	-0.83(-1.89%)
Feb 18, 2003	43.10	44.00	43.10	43.94	294,400	+0.90(+2.09%)
Feb 14, 2003	42.95	43.30	42.09	43.04	245,500	+0.08(+0.19%)
Feb 13, 2003	43.30	43.50	42.42	42.96	345,700	-0.54(-1.24%)
Feb 12, 2003	43.85	44.25	43.50	43.50	362,400	-0.35(-0.80%)
Feb 11, 2003	44.30	44.80	43.63	43.85	193,700	-0.45(-1.02%)
Feb 10, 2003	44.25	44.51	43.72	44.30	375,900	+0.05(+0.11%)
Feb 07, 2003	44.38	44.77	44.25	44.25	335,800	+0.10(+0.23%)
Feb 06, 2003	44.14	44.54	43.80	44.15	420,600	-0.09(-0.20%)
Feb 05, 2003	44.10	44.86	43.95	44.24	261,700	+0.12(+0.27%)
Feb 04, 2003	44.30	44.30	43.58	44.12	199,000	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.