Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.63	25.84	25.44	25.49	954,264	-0.13(-0.51%)
Feb 27, 2007	26.28	26.33	25.39	25.62	999,495	-0.81(-3.06%)
Feb 26, 2007	26.41	26.67	26.33	26.43	477,517	+0.01(+0.03%)
Feb 23, 2007	26.45	26.53	26.29	26.42	478,562	-0.08(-0.32%)
Feb 22, 2007	26.71	26.81	26.42	26.51	445,418	-0.20(-0.75%)
Feb 21, 2007	26.55	26.72	26.47	26.71	373,283	+0.12(+0.46%)
Feb 20, 2007	26.61	26.64	26.43	26.58	739,288	+0.12(+0.44%)
Feb 16, 2007	26.45	26.57	26.37	26.47	507,286	-0.09(-0.35%)
Feb 15, 2007	26.59	26.65	26.42	26.56	702,376	-0.06(-0.23%)
Feb 14, 2007	26.47	26.71	26.40	26.62	595,434	+0.15(+0.55%)
Feb 13, 2007	26.01	26.53	26.01	26.47	628,881	+0.20(+0.76%)
Feb 12, 2007	26.42	26.47	26.25	26.27	967,159	-0.07(-0.26%)
Feb 09, 2007	26.26	26.52	26.14	26.34	1,113,742	+0.22(+0.82%)
Feb 08, 2007	26.11	26.24	25.97	26.13	1,015,092	+0.02(+0.09%)
Feb 07, 2007	26.21	26.36	25.97	26.11	731,750	-0.14(-0.53%)
Feb 06, 2007	26.16	26.27	25.97	26.24	1,453,232	+0.08(+0.32%)
Feb 05, 2007	26.29	26.32	26.07	26.16	1,385,386	-0.26(-0.99%)
Feb 02, 2007	26.35	26.53	26.24	26.42	934,248	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.