Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.01	32.09	31.80	31.80	887,017	-0.14(-0.45%)
Feb 27, 2013	31.56	32.07	31.55	31.95	1,032,744	+0.21(+0.67%)
Feb 26, 2013	31.40	31.76	31.27	31.73	997,630	+0.49(+1.58%)
Feb 25, 2013	31.84	31.84	31.24	31.24	991,608	-0.45(-1.42%)
Feb 22, 2013	31.58	31.84	31.55	31.69	755,231	+0.18(+0.57%)
Feb 21, 2013	31.42	31.68	31.32	31.51	1,086,821	+0.05(+0.16%)
Feb 20, 2013	31.65	31.78	31.45	31.46	931,311	-0.26(-0.81%)
Feb 19, 2013	31.65	32.01	31.57	31.72	1,098,082	+0.11(+0.35%)
Feb 15, 2013	31.50	31.71	31.37	31.61	1,009,524	+0.12(+0.38%)
Feb 14, 2013	31.39	31.54	31.32	31.49	788,603	-0.02(-0.05%)
Feb 13, 2013	31.44	31.58	31.32	31.50	785,193	+0.15(+0.49%)
Feb 12, 2013	31.08	31.35	31.01	31.35	979,741	+0.28(+0.90%)
Feb 11, 2013	30.92	31.08	30.87	31.07	615,928	+0.15(+0.49%)
Feb 08, 2013	30.90	31.06	30.84	30.92	475,059	+0.05(+0.16%)
Feb 07, 2013	30.94	30.95	30.63	30.87	780,042	+0.00(+0.00%)
Feb 06, 2013	30.49	30.87	30.49	30.87	748,306	+0.54(+1.78%)
Feb 04, 2013	30.67	30.70	30.23	30.33	1,285,076	-0.41(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.