Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.94	45.54	44.71	45.15	807,923	+0.27(+0.59%)
Feb 26, 2016	45.08	45.43	44.81	44.88	525,250	+0.01(+0.02%)
Feb 25, 2016	44.69	45.04	44.48	44.87	414,340	+0.33(+0.74%)
Feb 24, 2016	43.42	44.79	43.30	44.54	643,464	+0.80(+1.83%)
Feb 23, 2016	43.55	43.82	43.26	43.74	657,376	+0.12(+0.27%)
Feb 22, 2016	44.21	44.49	43.49	43.62	878,165	-0.23(-0.52%)
Feb 19, 2016	43.91	44.24	42.93	43.85	671,954	+0.02(+0.04%)
Feb 18, 2016	43.93	44.11	43.49	43.83	780,280	-0.14(-0.31%)
Feb 17, 2016	44.24	44.30	43.53	43.97	1,197,463	-0.12(-0.27%)
Feb 16, 2016	44.42	44.49	43.60	44.09	757,570	+0.08(+0.19%)
Feb 12, 2016	43.75	44.01	44.01	44.01	873,533	+0.51(+1.16%)
Feb 11, 2016	43.62	44.13	43.34	43.50	762,584	-0.87(-1.96%)
Feb 10, 2016	44.56	45.05	44.23	44.37	928,055	-0.01(-0.02%)
Feb 09, 2016	42.63	44.75	42.49	44.38	1,507,831	+1.34(+3.10%)
Feb 08, 2016	43.55	43.77	42.57	43.04	1,315,137	-0.91(-2.06%)
Feb 05, 2016	43.49	44.52	43.01	43.95	1,470,721	+0.48(+1.11%)
Feb 04, 2016	43.65	43.86	43.01	43.46	1,078,324	-0.28(-0.65%)
Feb 03, 2016	43.78	44.17	43.14	43.75	1,001,373	+0.20(+0.46%)
Feb 02, 2016	42.80	43.59	42.35	43.55	900,176	+0.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.