Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.06	34.42	33.89	34.37	781,624	+0.43(+1.25%)
Mar 27, 2013	33.79	33.96	33.59	33.95	518,858	+0.03(+0.10%)
Mar 26, 2013	33.79	33.98	33.59	33.91	964,975	+0.27(+0.81%)
Mar 25, 2013	33.37	33.78	33.36	33.64	1,393,542	+0.37(+1.13%)
Mar 22, 2013	33.15	33.28	33.05	33.27	912,852	+0.16(+0.49%)
Mar 21, 2013	33.20	33.41	33.02	33.10	646,288	-0.23(-0.69%)
Mar 20, 2013	33.22	33.42	33.16	33.33	593,477	+0.19(+0.57%)
Mar 19, 2013	33.07	33.20	32.93	33.15	748,408	+0.12(+0.36%)
Mar 18, 2013	32.93	33.22	32.77	33.03	598,419	-0.20(-0.62%)
Mar 15, 2013	33.16	33.33	33.11	33.23	1,040,260	-0.03(-0.10%)
Mar 14, 2013	33.13	33.37	33.12	33.27	507,028	+0.16(+0.49%)
Mar 13, 2013	32.99	33.21	32.87	33.10	735,904	+0.13(+0.39%)
Mar 12, 2013	32.98	33.04	32.79	32.98	580,744	-0.03(-0.10%)
Mar 11, 2013	32.73	33.02	32.68	33.01	623,225	+0.30(+0.91%)
Mar 08, 2013	32.51	32.75	32.43	32.71	644,996	+0.25(+0.76%)
Mar 07, 2013	32.34	32.52	32.28	32.47	766,354	+0.11(+0.34%)
Mar 06, 2013	32.36	32.46	32.24	32.36	893,334	+0.14(+0.45%)
Mar 05, 2013	32.10	32.28	31.94	32.21	906,558	+0.24(+0.75%)
Mar 04, 2013	31.81	32.04	31.79	31.97	970,463	+0.05(+0.16%)
Mar 01, 2013	31.69	32.00	31.59	31.92	1,216,673	+0.12(+0.37%)
Feb 28, 2013	32.01	32.09	31.80	31.80	887,017	-0.14(-0.45%)
Feb 27, 2013	31.56	32.07	31.55	31.95	1,032,744	+0.21(+0.67%)
Feb 26, 2013	31.40	31.76	31.27	31.73	997,630	+0.49(+1.58%)
Feb 25, 2013	31.84	31.84	31.24	31.24	991,608	-0.45(-1.42%)
Feb 22, 2013	31.58	31.84	31.55	31.69	755,231	+0.18(+0.57%)
Feb 21, 2013	31.42	31.68	31.32	31.51	1,086,821	+0.05(+0.16%)
Feb 20, 2013	31.65	31.78	31.45	31.46	931,311	-0.26(-0.81%)
Feb 19, 2013	31.65	32.01	31.57	31.72	1,098,082	+0.11(+0.35%)
Feb 15, 2013	31.50	31.71	31.37	31.61	1,009,524	+0.12(+0.38%)
Feb 14, 2013	31.39	31.54	31.32	31.49	788,603	-0.02(-0.05%)
Feb 13, 2013	31.44	31.58	31.32	31.50	785,193	+0.15(+0.49%)
Feb 12, 2013	31.08	31.35	31.01	31.35	979,741	+0.28(+0.90%)
Feb 11, 2013	30.92	31.08	30.87	31.07	615,928	+0.15(+0.49%)
Feb 08, 2013	30.90	31.06	30.84	30.92	475,059	+0.05(+0.16%)
Feb 07, 2013	30.94	30.95	30.63	30.87	780,042	+0.00(+0.00%)
Feb 06, 2013	30.49	30.87	30.49	30.87	748,306	+0.54(+1.78%)
Feb 04, 2013	30.67	30.70	30.23	30.33	1,285,076	-0.41(-1.32%)
Feb 01, 2013	30.69	30.87	30.42	30.73	1,561,269	+0.56(+1.85%)
Jan 31, 2013	30.27	30.64	30.02	30.18	1,490,985	-0.07(-0.22%)
Jan 30, 2013	30.42	30.48	30.19	30.24	761,549	-0.14(-0.45%)
Jan 29, 2013	30.34	30.40	30.20	30.38	699,599	+0.11(+0.36%)
Jan 28, 2013	30.30	30.36	30.10	30.27	886,720	+0.03(+0.08%)
Jan 25, 2013	30.23	30.30	30.07	30.24	543,118	+0.00(+0.00%)
Jan 24, 2013	30.35	30.42	30.12	30.24	670,304	-0.05(-0.17%)
Jan 23, 2013	30.38	30.56	30.23	30.29	1,058,423	+0.05(+0.17%)
Jan 22, 2013	30.37	30.47	30.18	30.24	855,377	-0.12(-0.39%)
Jan 18, 2013	30.12	30.45	30.11	30.36	2,761,400	+0.31(+1.04%)
Jan 17, 2013	29.90	30.18	29.79	30.05	739,680	+0.25(+0.85%)
Jan 16, 2013	29.59	29.86	29.57	29.80	908,664	+0.11(+0.37%)
Jan 15, 2013	29.43	29.75	29.43	29.69	702,868	+0.14(+0.46%)
Jan 14, 2013	29.12	29.68	29.12	29.55	1,101,231	+0.25(+0.87%)
Jan 11, 2013	29.19	29.46	28.99	29.30	866,311	+0.00(+0.00%)
Jan 10, 2013	29.61	29.61	29.14	29.30	1,209,888	+0.20(+0.70%)
Jan 09, 2013	29.16	29.34	29.00	29.09	1,235,329	+0.40(+1.39%)
Jan 08, 2013	28.77	28.92	28.64	28.70	1,234,645	-0.08(-0.26%)
Jan 07, 2013	28.64	28.79	28.46	28.77	946,915	-0.03(-0.12%)
Jan 04, 2013	28.73	28.92	28.65	28.81	611,709	+0.09(+0.32%)
Jan 03, 2013	28.78	28.86	28.65	28.71	767,169	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.