Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.49	39.24	38.31	39.24	1,082,593	+0.90(+2.35%)
Mar 28, 2014	38.01	38.38	37.89	38.34	518,633	+0.40(+1.05%)
Mar 27, 2014	37.89	38.01	37.58	37.94	630,148	+0.08(+0.21%)
Mar 26, 2014	38.19	38.26	37.86	37.86	715,633	-0.18(-0.47%)
Mar 25, 2014	38.24	38.31	37.86	38.04	655,638	-0.13(-0.34%)
Mar 24, 2014	38.45	38.70	37.91	38.17	735,019	-0.17(-0.44%)
Mar 21, 2014	38.44	38.72	38.23	38.34	1,348,638	+0.04(+0.10%)
Mar 20, 2014	38.22	38.34	38.14	38.30	378,192	-0.01(-0.03%)
Mar 19, 2014	38.82	38.88	38.12	38.31	416,586	-0.50(-1.29%)
Mar 18, 2014	38.85	38.93	38.66	38.81	290,714	+0.04(+0.10%)
Mar 17, 2014	38.63	38.88	38.50	38.77	465,507	+0.32(+0.83%)
Mar 14, 2014	38.67	38.87	38.43	38.45	533,126	-0.30(-0.77%)
Mar 13, 2014	39.32	39.62	38.68	38.75	619,472	-0.52(-1.32%)
Mar 12, 2014	38.93	39.34	38.93	39.27	714,819	+0.08(+0.20%)
Mar 11, 2014	39.43	39.43	39.04	39.19	777,150	-0.26(-0.66%)
Mar 10, 2014	39.33	39.48	39.08	39.45	567,860	+0.07(+0.18%)
Mar 07, 2014	39.34	39.56	39.19	39.38	1,060,290	+0.14(+0.36%)
Mar 06, 2014	39.48	39.59	39.19	39.24	506,546	-0.17(-0.43%)
Mar 05, 2014	39.39	39.45	39.02	39.41	453,505	+0.04(+0.10%)
Mar 04, 2014	39.53	39.69	39.32	39.37	641,445	+0.22(+0.56%)
Mar 03, 2014	39.25	39.37	38.76	39.15	668,332	-0.13(-0.33%)
Feb 28, 2014	38.99	39.35	38.90	39.28	720,316	+0.30(+0.77%)
Feb 27, 2014	38.95	39.04	38.76	38.98	497,868	-0.05(-0.13%)
Feb 26, 2014	39.23	39.40	38.95	39.03	563,389	-0.12(-0.31%)
Feb 25, 2014	38.69	39.50	38.39	39.15	1,290,491	+0.50(+1.29%)
Feb 24, 2014	39.03	39.07	38.65	38.65	719,919	-0.23(-0.59%)
Feb 21, 2014	39.02	39.38	38.86	38.88	732,609	-0.11(-0.28%)
Feb 20, 2014	39.03	39.23	38.52	38.99	1,026,878	+0.00(+0.00%)
Feb 19, 2014	39.29	39.69	38.98	38.99	505,333	-0.39(-0.99%)
Feb 18, 2014	39.00	39.45	38.95	39.38	679,497	+0.32(+0.82%)
Feb 14, 2014	38.71	39.06	39.06	39.06	574,500	+0.26(+0.67%)
Feb 13, 2014	38.44	38.80	38.36	38.80	610,875	-0.12(-0.31%)
Feb 12, 2014	39.27	39.35	38.70	38.92	854,342	-0.23(-0.59%)
Feb 11, 2014	39.22	39.32	38.80	39.15	998,979	-0.07(-0.18%)
Feb 10, 2014	38.43	39.23	38.43	39.22	864,545	+0.73(+1.90%)
Feb 07, 2014	38.04	38.62	37.94	38.49	819,105	+0.65(+1.72%)
Feb 06, 2014	37.84	37.97	37.69	37.84	479,114	+0.13(+0.34%)
Feb 05, 2014	37.37	37.76	37.01	37.71	612,208	+0.24(+0.64%)
Feb 04, 2014	37.52	37.65	37.07	37.47	596,243	+0.07(+0.19%)
Feb 03, 2014	38.47	38.57	37.33	37.40	968,141	-1.11(-2.88%)
Jan 31, 2014	38.20	38.59	38.04	38.51	1,062,533	-0.15(-0.39%)
Jan 30, 2014	39.00	40.25	38.34	38.66	1,133,583	+0.65(+1.71%)
Jan 29, 2014	37.52	38.24	37.49	38.01	1,137,553	+0.21(+0.56%)
Jan 28, 2014	37.51	37.82	37.50	37.80	727,125	+0.26(+0.69%)
Jan 27, 2014	37.83	38.19	37.53	37.54	851,529	-0.31(-0.82%)
Jan 24, 2014	38.42	38.45	37.85	37.85	854,787	-0.83(-2.15%)
Jan 23, 2014	38.48	38.89	38.25	38.68	1,074,989	-0.07(-0.18%)
Jan 22, 2014	37.86	39.18	37.86	38.75	2,061,448	-1.20(-3.00%)
Jan 21, 2014	39.99	40.15	39.90	39.95	722,739	+0.04(+0.10%)
Jan 17, 2014	40.04	39.91	39.91	39.91	883,500	-0.08(-0.20%)
Jan 16, 2014	40.23	40.23	39.91	39.99	435,500	-0.25(-0.62%)
Jan 15, 2014	40.23	40.42	40.10	40.24	469,053	+0.01(+0.02%)
Jan 14, 2014	39.94	40.33	39.94	40.23	525,930	+0.30(+0.75%)
Jan 13, 2014	40.45	40.75	39.84	39.93	883,566	-0.55(-1.36%)
Jan 10, 2014	40.51	40.64	40.33	40.48	519,889	+0.03(+0.07%)
Jan 09, 2014	40.58	40.65	40.20	40.45	537,001	-0.02(-0.05%)
Jan 08, 2014	40.44	40.66	40.25	40.47	805,780	-0.01(-0.02%)
Jan 07, 2014	40.32	40.66	40.32	40.48	656,421	+0.26(+0.65%)
Jan 06, 2014	40.56	40.68	39.99	40.22	767,404	-0.19(-0.47%)
Jan 03, 2014	40.78	40.81	40.24	40.41	809,441	-0.40(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.