Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		42.16	42.16	42.16	0	+0.73(+1.75%)
Mar 28, 2018	41.77	42.00	41.26	41.43	611,926	-0.39(-0.93%)
Mar 27, 2018	42.15	42.15	41.27	41.82	771,417	-0.21(-0.51%)
Mar 26, 2018	41.68	42.43	41.68	42.03	522,352	+0.82(+2.00%)
Mar 23, 2018	41.81	42.11	41.20	41.21	624,795	-0.52(-1.25%)
Mar 22, 2018	42.75	42.92	41.73	41.73	551,791	-1.15(-2.69%)
Mar 21, 2018	42.98	43.23	42.76	42.89	684,343	-0.09(-0.20%)
Mar 20, 2018	43.47	43.79	42.94	42.97	806,628	-0.33(-0.76%)
Mar 19, 2018	43.59	44.45	43.28	43.30	854,773	-0.27(-0.62%)
Mar 16, 2018	43.86	44.01	43.56	43.57	949,179	-0.20(-0.46%)
Mar 15, 2018	44.36	44.58	43.66	43.78	426,525	-0.49(-1.12%)
Mar 14, 2018	44.70	44.78	44.01	44.27	479,855	-0.21(-0.48%)
Mar 13, 2018	44.60	45.13	44.42	44.48	960,433	+0.02(+0.04%)
Mar 12, 2018	44.44	44.52	43.96	44.47	230,094	-0.03(-0.07%)
Mar 09, 2018	44.06	44.51	43.81	44.49	269,132	+0.45(+1.01%)
Mar 08, 2018	44.15	44.22	43.56	44.05	404,683	-0.10(-0.22%)
Mar 07, 2018		44.42		44.15	402,238	+0.02(+0.04%)
Mar 06, 2018	43.53	44.31	43.28	44.13	522,860	+0.80(+1.86%)
Mar 05, 2018	42.92	43.54	42.82	43.32	614,252	+0.28(+0.65%)
Mar 02, 2018	42.57	43.15	42.43	43.04	308,384	+0.33(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.