Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.06	26.06	25.54	25.56	590,859	-0.54(-2.06%)
Apr 27, 2007	26.05	26.15	25.64	26.10	985,978	+0.10(+0.38%)
Apr 26, 2007	26.47	26.70	25.98	26.00	822,393	-0.66(-2.48%)
Apr 25, 2007	26.31	26.78	26.24	26.66	720,442	+0.45(+1.73%)
Apr 24, 2007	26.44	26.50	26.14	26.21	490,519	-0.18(-0.70%)
Apr 23, 2007	26.57	26.65	26.31	26.39	453,347	-0.15(-0.58%)
Apr 20, 2007	26.55	26.70	26.49	26.54	712,254	+0.30(+1.14%)
Apr 19, 2007	26.11	26.42	26.02	26.24	396,288	-0.03(-0.12%)
Apr 18, 2007	26.37	26.47	26.27	26.27	289,060	-0.12(-0.47%)
Apr 17, 2007	26.51	26.52	26.31	26.40	312,586	-0.10(-0.38%)
Apr 16, 2007	26.17	26.50	26.17	26.50	308,946	+0.34(+1.29%)
Apr 13, 2007	26.12	26.18	26.05	26.16	293,609	+0.04(+0.15%)
Apr 12, 2007	25.96	26.14	25.87	26.12	255,267	+0.17(+0.65%)
Apr 11, 2007	26.11	26.17	25.91	25.95	372,633	-0.15(-0.59%)
Apr 10, 2007	26.12	26.23	25.92	26.11	489,609	-0.02(-0.06%)
Apr 09, 2007	26.13	26.26	26.09	26.12	263,586	-0.02(-0.06%)
Apr 05, 2007	26.28	26.28	26.12	26.14	320,254	-0.15(-0.56%)
Apr 04, 2007	26.21	26.31	26.14	26.28	426,962	+0.08(+0.29%)
Apr 03, 2007	25.81	26.24	25.74	26.21	551,087	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.