Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.23	35.33	35.03	35.19	762,651	+0.04(+0.10%)
Apr 29, 2014	35.41	35.41	35.12	35.16	463,007	-0.20(-0.57%)
Apr 28, 2014	35.28	35.61	35.19	35.36	619,650	+0.10(+0.30%)
Apr 25, 2014	35.60	35.60	35.18	35.25	745,069	-0.28(-0.79%)
Apr 24, 2014	34.93	35.98	34.93	35.53	836,782	-0.13(-0.37%)
Apr 23, 2014	35.84	35.91	35.50	35.66	524,305	-0.18(-0.51%)
Apr 22, 2014	35.52	35.86	35.32	35.85	606,140	+0.37(+1.04%)
Apr 21, 2014	35.40	35.49	35.30	35.48	353,530	+0.11(+0.32%)
Apr 17, 2014	35.16	35.37	35.37	35.37	1,350,451	+0.12(+0.35%)
Apr 16, 2014	35.04	35.41	35.04	35.24	651,961	+0.31(+0.88%)
Apr 15, 2014	34.57	34.97	34.35	34.94	789,527	+0.31(+0.91%)
Apr 14, 2014	34.74	34.84	34.48	34.62	848,172	+0.01(+0.03%)
Apr 11, 2014	34.91	35.03	34.60	34.61	916,367	-0.59(-1.69%)
Apr 10, 2014	35.53	35.68	35.09	35.21	1,071,977	-0.32(-0.91%)
Apr 09, 2014	35.10	35.57	35.02	35.53	660,330	+0.37(+1.04%)
Apr 08, 2014	34.79	35.26	34.63	35.16	891,518	+0.32(+0.93%)
Apr 07, 2014	34.87	34.96	34.55	34.84	695,707	-0.07(-0.20%)
Apr 04, 2014	35.31	35.51	34.80	34.91	679,696	-0.22(-0.62%)
Apr 03, 2014	35.07	35.16	34.82	35.13	627,347	+0.15(+0.43%)
Apr 02, 2014	34.74	35.05	34.63	34.98	629,367	+0.24(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.