Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	27.07	27.30	26.44	26.60	1,124,464	-0.43(-1.59%)
May 29, 2008	26.22	27.03	26.16	27.03	1,225,250	+0.69(+2.62%)
May 28, 2008	26.00	26.36	25.69	26.34	888,143	+0.43(+1.66%)
May 27, 2008	26.01	26.19	25.69	25.91	692,595	+0.01(+0.04%)
May 26, 2008	26.37	26.48	25.84	25.90	0	+0.00(+0.00%)
May 23, 2008	26.37	26.48	25.84	25.90	882,899	-0.46(-1.75%)
May 22, 2008	25.93	26.53	25.89	26.36	1,005,665	+0.51(+1.97%)
May 21, 2008	26.47	26.67	25.83	25.85	1,439,882	-0.60(-2.27%)
May 20, 2008	26.05	26.81	26.05	26.45	2,108,834	-1.12(-4.06%)
May 19, 2008	27.47	27.80	27.42	27.57	624,782	+0.02(+0.07%)
May 16, 2008	27.39	27.57	27.11	27.55	661,087	+0.11(+0.40%)
May 15, 2008	27.23	27.52	27.10	27.44	685,643	+0.14(+0.51%)
May 14, 2008	27.29	27.50	27.14	27.30	677,258	+0.07(+0.26%)
May 13, 2008	27.15	27.26	26.94	27.23	550,361	+0.08(+0.29%)
May 12, 2008	26.97	27.15	26.63	27.15	624,115	+0.33(+1.23%)
May 09, 2008	26.76	27.05	26.65	26.82	299,092	-0.20(-0.74%)
May 08, 2008	26.51	27.28	26.49	27.02	1,054,374	+0.50(+1.89%)
May 07, 2008	26.91	27.08	26.51	26.52	810,977	-0.29(-1.08%)
May 06, 2008	26.12	26.91	26.08	26.81	940,834	+0.45(+1.71%)
May 05, 2008	26.19	26.56	26.15	26.36	675,869	+0.03(+0.11%)
May 02, 2008	26.64	26.84	26.21	26.33	561,670	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.