Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 27.07 27.30 26.44 26.60 1,124,464 -0.43(-1.59%)
May 29, 2008 26.22 27.03 26.16 27.03 1,225,250 +0.69(+2.62%)
May 28, 2008 26.00 26.36 25.69 26.34 888,143 +0.43(+1.66%)
May 27, 2008 26.01 26.19 25.69 25.91 692,595 +0.01(+0.04%)
May 26, 2008 26.37 26.48 25.84 25.90 0 +0.00(+0.00%)
May 23, 2008 26.37 26.48 25.84 25.90 882,899 -0.46(-1.75%)
May 22, 2008 25.93 26.53 25.89 26.36 1,005,665 +0.51(+1.97%)
May 21, 2008 26.47 26.67 25.83 25.85 1,439,882 -0.60(-2.27%)
May 20, 2008 26.05 26.81 26.05 26.45 2,108,834 -1.12(-4.06%)
May 19, 2008 27.47 27.80 27.42 27.57 624,782 +0.02(+0.07%)
May 16, 2008 27.39 27.57 27.11 27.55 661,087 +0.11(+0.40%)
May 15, 2008 27.23 27.52 27.10 27.44 685,643 +0.14(+0.51%)
May 14, 2008 27.29 27.50 27.14 27.30 677,258 +0.07(+0.26%)
May 13, 2008 27.15 27.26 26.94 27.23 550,361 +0.08(+0.29%)
May 12, 2008 26.97 27.15 26.63 27.15 624,115 +0.33(+1.23%)
May 09, 2008 26.76 27.05 26.65 26.82 299,092 -0.20(-0.74%)
May 08, 2008 26.51 27.28 26.49 27.02 1,054,374 +0.50(+1.89%)
May 07, 2008 26.91 27.08 26.51 26.52 810,977 -0.29(-1.08%)
May 06, 2008 26.12 26.91 26.08 26.81 940,834 +0.45(+1.71%)
May 05, 2008 26.19 26.56 26.15 26.36 675,869 +0.03(+0.11%)
May 02, 2008 26.64 26.84 26.21 26.33 561,670 -0.24(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.