Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 33.60 33.90 33.40 33.63 366,200 +0.10(+0.30%)
May 30, 2007 33.02 33.53 32.95 33.53 394,900 +0.30(+0.90%)
May 29, 2007 33.18 33.38 33.15 33.23 321,300 +0.08(+0.24%)
May 25, 2007 33.09 33.39 33.05 33.15 315,900 +0.21(+0.64%)
May 24, 2007 33.32 33.58 32.92 32.94 354,200 -0.48(-1.44%)
May 23, 2007 33.52 33.72 33.32 33.42 289,100 -0.09(-0.27%)
May 22, 2007 33.56 33.64 33.43 33.51 205,200 -0.05(-0.15%)
May 21, 2007 33.53 33.68 33.38 33.56 291,700 -0.07(-0.21%)
May 18, 2007 33.38 33.65 33.31 33.63 313,300 +0.39(+1.17%)
May 17, 2007 33.30 33.55 33.10 33.24 361,500 -0.06(-0.18%)
May 16, 2007 33.28 33.33 33.05 33.30 285,000 -0.04(-0.12%)
May 15, 2007 33.24 33.53 33.16 33.34 327,700 +0.11(+0.33%)
May 14, 2007 33.51 33.63 33.19 33.23 331,300 -0.26(-0.78%)
May 11, 2007 33.23 33.58 33.17 33.49 334,400 +0.38(+1.15%)
May 10, 2007 33.64 33.64 33.06 33.11 307,300 -0.53(-1.58%)
May 09, 2007 33.17 33.68 33.14 33.64 330,200 +0.34(+1.02%)
May 08, 2007 33.33 33.41 33.03 33.30 306,300 -0.18(-0.54%)
May 07, 2007 33.56 33.80 33.39 33.48 231,400 -0.08(-0.24%)
May 04, 2007 33.88 33.89 33.35 33.56 333,600 -0.06(-0.18%)
May 03, 2007 33.75 33.89 33.55 33.62 448,600 -0.13(-0.39%)
May 02, 2007 33.49 33.84 33.43 33.75 365,600 +0.27(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.