Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.93	43.04	42.04	42.30	569,406	-0.58(-1.35%)
May 30, 2018	43.36	43.98	42.79	42.88	1,025,524	-0.41(-0.95%)
May 29, 2018	44.05	44.09	43.16	43.29	809,318	-0.82(-1.86%)
May 25, 2018		44.11	44.11	44.11	0	+0.52(+1.19%)
May 24, 2018	43.55	43.82	43.25	43.59	306,709	+0.14(+0.32%)
May 23, 2018	43.28	43.45	42.96	43.45	444,113	+0.24(+0.56%)
May 22, 2018	43.21	43.54	42.95	43.21	275,190	+0.06(+0.14%)
May 21, 2018	43.08	43.30	42.88	43.15	310,517	+0.17(+0.40%)
May 18, 2018	42.82	43.15	42.76	42.98	375,662	-0.02(-0.05%)
May 17, 2018	42.57	43.11	42.57	43.00	422,919	+0.35(+0.82%)
May 16, 2018	41.92	42.79	41.89	42.65	741,891	+0.49(+1.16%)
May 15, 2018	43.42	43.43	42.06	42.16	1,205,993	-1.52(-3.48%)
May 14, 2018	43.65	43.91	43.27	43.68	543,416	+0.07(+0.16%)
May 11, 2018	43.39	44.03	43.34	43.61	694,107	+0.32(+0.74%)
May 10, 2018	42.83	43.49	42.83	43.29	446,023	+0.55(+1.29%)
May 09, 2018	42.45	42.86	42.09	42.74	490,602	+0.36(+0.85%)
May 08, 2018	42.22	42.51	41.97	42.38	510,882	+0.11(+0.26%)
May 07, 2018	42.75	43.25	42.17	42.27	644,635	-0.46(-1.08%)
May 04, 2018	41.90	42.90	41.90	42.73	558,586	+0.72(+1.71%)
May 03, 2018	42.69	42.84	41.48	42.01	908,014	-0.75(-1.75%)
May 02, 2018	43.26	43.39	42.70	42.76	1,036,216	-0.53(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.