Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.22	25.65	25.20	25.53	1,542,004	+0.32(+1.25%)
Jun 28, 2007	24.87	25.30	24.75	25.21	1,445,174	+0.35(+1.39%)
Jun 27, 2007	24.74	25.00	24.58	24.87	1,364,070	+0.04(+0.15%)
Jun 26, 2007	24.98	25.11	24.73	24.83	1,282,832	-0.12(-0.49%)
Jun 25, 2007	25.27	25.47	24.94	24.95	1,226,299	-0.28(-1.13%)
Jun 22, 2007	25.66	25.67	25.19	25.24	1,119,201	-0.42(-1.65%)
Jun 21, 2007	25.61	25.66	24.99	25.66	590,469	+0.05(+0.18%)
Jun 20, 2007	25.98	26.16	25.61	25.61	475,962	-0.30(-1.16%)
Jun 19, 2007	25.67	25.93	25.49	25.91	583,710	+0.15(+0.57%)
Jun 18, 2007	25.61	25.85	25.55	25.77	456,076	+0.14(+0.54%)
Jun 15, 2007	25.68	25.80	25.33	25.63	857,824	+0.36(+1.43%)
Jun 14, 2007	25.18	25.45	25.16	25.27	589,169	+0.12(+0.46%)
Jun 13, 2007	24.90	25.15	24.72	25.15	640,249	+0.43(+1.74%)
Jun 12, 2007	24.99	25.06	24.70	24.72	466,474	-0.27(-1.08%)
Jun 11, 2007	25.11	25.13	24.76	24.99	607,105	-0.17(-0.67%)
Jun 08, 2007	25.18	25.27	24.92	25.16	1,063,962	-0.02(-0.06%)
Jun 07, 2007	25.48	25.50	25.17	25.17	882,129	-0.31(-1.21%)
Jun 06, 2007	25.79	25.79	25.35	25.48	442,949	-0.31(-1.19%)
Jun 05, 2007	26.04	26.16	25.74	25.79	424,103	-0.38(-1.47%)
Jun 04, 2007	25.99	26.22	25.81	26.17	488,830	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.