Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.40	19.64	19.22	19.39	922,835	-0.13(-0.67%)
Jun 29, 2009	19.09	19.58	18.99	19.52	952,688	+0.49(+2.59%)
Jun 26, 2009	18.97	19.13	18.89	19.03	591,286	-0.05(-0.28%)
Jun 25, 2009	18.93	19.20	18.91	19.08	918,178	+0.45(+2.44%)
Jun 24, 2009	18.33	18.89	18.33	18.63	1,035,195	+0.36(+1.98%)
Jun 23, 2009	18.13	18.43	18.08	18.27	1,084,582	+0.16(+0.89%)
Jun 22, 2009	18.30	18.40	18.01	18.10	896,279	-0.45(-2.45%)
Jun 19, 2009	18.87	18.87	18.45	18.56	1,069,794	-0.07(-0.37%)
Jun 18, 2009	18.39	18.73	18.31	18.63	721,685	+0.24(+1.30%)
Jun 17, 2009	18.59	18.77	18.19	18.39	956,313	-0.25(-1.36%)
Jun 16, 2009	19.24	19.24	18.61	18.64	904,864	-0.52(-2.73%)
Jun 15, 2009	19.10	19.17	18.70	19.17	1,374,831	-0.07(-0.36%)
Jun 12, 2009	19.47	19.53	19.10	19.23	767,021	-0.34(-1.73%)
Jun 11, 2009	19.39	19.73	19.29	19.57	1,451,970	+0.15(+0.79%)
Jun 10, 2009	19.59	19.79	19.13	19.42	879,995	-0.05(-0.28%)
Jun 09, 2009	19.69	19.75	19.18	19.47	943,178	-0.12(-0.63%)
Jun 08, 2009	19.48	19.74	19.24	19.60	777,239	-0.09(-0.47%)
Jun 05, 2009	19.86	19.90	19.33	19.69	1,543,509	+0.08(+0.43%)
Jun 04, 2009	19.45	19.67	19.19	19.60	884,838	+0.25(+1.27%)
Jun 03, 2009	19.73	19.73	19.29	19.36	1,447,779	-0.52(-2.63%)
Jun 02, 2009	20.00	20.25	19.79	19.88	1,358,766	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.