Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 27.93 28.63 27.71 28.16 2,170,809 +0.27(+0.97%)
Jul 30, 2008 27.44 28.05 27.04 27.89 2,452,624 +0.49(+1.79%)
Jul 29, 2008 25.69 27.47 25.68 27.40 2,735,214 +2.08(+8.21%)
Jul 28, 2008 25.75 25.81 25.22 25.32 1,488,103 -0.41(-1.59%)
Jul 25, 2008 25.54 26.23 25.43 25.73 1,093,295 +0.12(+0.47%)
Jul 24, 2008 25.99 26.32 25.61 25.61 1,485,371 -0.56(-2.14%)
Jul 23, 2008 25.16 26.55 24.89 26.17 2,170,823 +1.07(+4.26%)
Jul 22, 2008 24.56 25.11 24.28 25.10 1,078,903 +0.48(+1.95%)
Jul 21, 2008 24.75 25.02 24.34 24.62 849,163 -0.17(-0.69%)
Jul 18, 2008 22.66 24.97 22.66 24.79 1,388,678 +0.24(+0.98%)
Jul 17, 2008 23.29 24.67 23.22 24.55 1,966,682 +1.35(+5.82%)
Jul 16, 2008 22.89 23.28 22.26 23.20 1,757,992 +0.30(+1.31%)
Jul 15, 2008 22.68 23.34 22.05 22.90 2,257,600 +0.09(+0.39%)
Jul 14, 2008 23.23 23.23 22.68 22.81 1,331,339 -0.19(-0.83%)
Jul 11, 2008 22.92 23.35 22.49 23.00 1,482,177 -0.28(-1.20%)
Jul 10, 2008 23.11 23.46 22.82 23.28 1,456,394 +0.24(+1.04%)
Jul 09, 2008 23.60 23.74 23.00 23.04 1,386,037 -0.47(-2.00%)
Jul 08, 2008 22.68 23.55 22.46 23.51 1,933,175 +0.96(+4.26%)
Jul 07, 2008 22.47 22.96 22.24 22.55 1,869,572 -0.03(-0.13%)
Jul 04, 2008 22.30 22.69 22.10 22.58 1,042,810 +0.00(+0.00%)
Jul 03, 2008 22.30 22.69 22.10 22.58 1,042,810 +0.48(+2.17%)
Jul 02, 2008 22.45 22.52 22.05 22.10 1,594,656 -0.18(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.