Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.93	28.63	27.71	28.16	2,170,809	+0.27(+0.97%)
Jul 30, 2008	27.44	28.05	27.04	27.89	2,452,624	+0.49(+1.79%)
Jul 29, 2008	25.69	27.47	25.68	27.40	2,735,214	+2.08(+8.21%)
Jul 28, 2008	25.75	25.81	25.22	25.32	1,488,103	-0.41(-1.59%)
Jul 25, 2008	25.54	26.23	25.43	25.73	1,093,295	+0.12(+0.47%)
Jul 24, 2008	25.99	26.32	25.61	25.61	1,485,371	-0.56(-2.14%)
Jul 23, 2008	25.16	26.55	24.89	26.17	2,170,823	+1.07(+4.26%)
Jul 22, 2008	24.56	25.11	24.28	25.10	1,078,903	+0.48(+1.95%)
Jul 21, 2008	24.75	25.02	24.34	24.62	849,163	-0.17(-0.69%)
Jul 18, 2008	22.66	24.97	22.66	24.79	1,388,678	+0.24(+0.98%)
Jul 17, 2008	23.29	24.67	23.22	24.55	1,966,682	+1.35(+5.82%)
Jul 16, 2008	22.89	23.28	22.26	23.20	1,757,992	+0.30(+1.31%)
Jul 15, 2008	22.68	23.34	22.05	22.90	2,257,600	+0.09(+0.39%)
Jul 14, 2008	23.23	23.23	22.68	22.81	1,331,339	-0.19(-0.83%)
Jul 11, 2008	22.92	23.35	22.49	23.00	1,482,177	-0.28(-1.20%)
Jul 10, 2008	23.11	23.46	22.82	23.28	1,456,394	+0.24(+1.04%)
Jul 09, 2008	23.60	23.74	23.00	23.04	1,386,037	-0.47(-2.00%)
Jul 08, 2008	22.68	23.55	22.46	23.51	1,933,175	+0.96(+4.26%)
Jul 07, 2008	22.47	22.96	22.24	22.55	1,869,572	-0.03(-0.13%)
Jul 04, 2008	22.30	22.69	22.10	22.58	1,042,810	+0.00(+0.00%)
Jul 03, 2008	22.30	22.69	22.10	22.58	1,042,810	+0.48(+2.17%)
Jul 02, 2008	22.45	22.52	22.05	22.10	1,594,656	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.