Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.86	45.42	44.62	44.80	1,680,727	+0.03(+0.07%)
Jul 30, 2018	44.93	45.39	44.62	44.77	1,116,134	+0.33(+0.75%)
Jul 27, 2018	44.59	45.29	44.41	44.44	1,101,737	+0.04(+0.09%)
Jul 26, 2018	42.26	44.79	41.90	44.40	1,888,530	+2.58(+6.16%)
Jul 25, 2018	41.89	42.20	41.64	41.83	862,282	-0.19(-0.44%)
Jul 24, 2018	41.65	42.15	41.48	42.01	724,259	+0.41(+0.99%)
Jul 23, 2018	41.63	41.74	41.42	41.60	555,763	-0.02(-0.05%)
Jul 20, 2018	41.43	41.67	41.19	41.62	409,759	+0.07(+0.16%)
Jul 19, 2018	41.20	41.83	40.95	41.55	572,755	+0.32(+0.78%)
Jul 18, 2018	41.05	41.44	41.05	41.23	383,100	+0.19(+0.45%)
Jul 17, 2018	40.51	41.09	40.51	41.05	393,021	+0.24(+0.60%)
Jul 16, 2018	41.51	41.51	40.72	40.80	449,294	-0.64(-1.55%)
Jul 13, 2018	41.63	42.03	41.43	41.45	311,094	-0.32(-0.77%)
Jul 12, 2018	41.83	42.04	41.73	41.77	392,776	+0.12(+0.28%)
Jul 11, 2018	41.17	41.76	41.17	41.65	470,488	+0.19(+0.45%)
Jul 10, 2018	41.52	41.55	41.19	41.47	638,825	+0.01(+0.02%)
Jul 09, 2018	41.44	41.76	41.39	41.46	1,028,502	+0.20(+0.47%)
Jul 06, 2018	41.25	41.46	40.92	41.26	426,181	-0.07(-0.17%)
Jul 05, 2018	41.42	41.53	40.83	41.33	488,338	+0.10(+0.24%)
Jul 03, 2018		41.23	41.23	41.23	0	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.