Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	21.49	22.03	21.32	21.67	2,821,474	+0.21(+0.97%)
Jul 30, 2008	21.11	21.58	20.80	21.46	3,187,759	+0.38(+1.79%)
Jul 29, 2008	19.77	21.14	19.76	21.08	3,555,051	+1.60(+8.21%)
Jul 28, 2008	19.81	19.86	19.40	19.48	1,934,138	-0.32(-1.59%)
Jul 25, 2008	19.65	20.18	19.57	19.80	1,420,992	+0.09(+0.47%)
Jul 24, 2008	20.00	20.25	19.70	19.70	1,930,587	-0.43(-2.14%)
Jul 23, 2008	19.36	20.43	19.15	20.13	2,821,492	+0.82(+4.26%)
Jul 22, 2008	18.90	19.32	18.68	19.31	1,402,287	+0.37(+1.95%)
Jul 21, 2008	19.04	19.25	18.73	18.94	1,103,686	-0.13(-0.69%)
Jul 18, 2008	17.43	19.21	17.43	19.07	1,804,912	+0.18(+0.98%)
Jul 17, 2008	17.92	18.98	17.87	18.89	2,556,163	+1.04(+5.82%)
Jul 16, 2008	17.61	17.91	17.13	17.85	2,284,922	+0.23(+1.31%)
Jul 15, 2008	17.45	17.96	16.97	17.62	2,934,279	+0.07(+0.39%)
Jul 14, 2008	17.87	17.87	17.45	17.55	1,730,386	-0.15(-0.83%)
Jul 11, 2008	17.63	17.97	17.30	17.70	1,926,436	-0.22(-1.20%)
Jul 10, 2008	17.78	18.05	17.56	17.91	1,892,925	+0.18(+1.04%)
Jul 09, 2008	18.16	18.27	17.70	17.73	1,801,479	-0.36(-2.00%)
Jul 08, 2008	17.45	18.12	17.28	18.09	2,512,613	+0.74(+4.26%)
Jul 07, 2008	17.29	17.67	17.11	17.35	2,429,946	-0.02(-0.13%)
Jul 04, 2008	17.16	17.46	17.00	17.37	1,355,375	+0.00(+0.00%)
Jul 03, 2008	17.16	17.46	17.00	17.37	1,355,375	+0.37(+2.17%)
Jul 02, 2008	17.27	17.33	16.96	17.00	2,072,628	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.