Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.67	40.85	40.18	40.26	816,184	-0.30(-0.73%)
Jul 30, 2015	39.84	40.79	39.75	40.55	906,632	+0.51(+1.26%)
Jul 29, 2015	39.63	40.09	39.63	40.05	786,091	+0.35(+0.89%)
Jul 28, 2015	39.52	39.77	39.24	39.70	827,387	+0.30(+0.76%)
Jul 27, 2015	39.45	39.74	39.28	39.40	794,237	-0.28(-0.71%)
Jul 24, 2015	40.82	40.88	39.62	39.68	1,095,007	-1.21(-2.96%)
Jul 23, 2015	42.02	42.02	40.74	40.89	1,931,148	-1.05(-2.50%)
Jul 22, 2015	42.03	42.29	41.87	41.94	870,731	-0.01(-0.02%)
Jul 21, 2015	42.74	42.91	41.92	41.95	528,222	-0.79(-1.86%)
Jul 20, 2015	42.23	42.82	42.23	42.74	797,581	+0.42(+0.98%)
Jul 17, 2015	42.50	42.64	42.30	42.32	678,254	-0.19(-0.45%)
Jul 16, 2015	42.59	42.83	42.35	42.51	570,284	+0.06(+0.15%)
Jul 15, 2015	42.44	42.71	42.23	42.45	524,924	+0.03(+0.06%)
Jul 14, 2015	42.43	42.57	42.21	42.42	550,701	-0.12(-0.28%)
Jul 13, 2015	42.23	42.58	42.04	42.54	632,144	+0.52(+1.25%)
Jul 10, 2015	41.91	42.20	41.86	42.02	393,941	+0.40(+0.95%)
Jul 09, 2015	42.23	42.23	41.53	41.62	1,023,265	-0.23(-0.56%)
Jul 08, 2015	41.91	42.18	41.77	41.86	1,174,242	-0.34(-0.81%)
Jul 07, 2015	41.69	42.23	41.38	42.20	981,388	+0.60(+1.43%)
Jul 06, 2015	40.82	41.68	40.76	41.60	831,235	+0.46(+1.12%)
Jul 02, 2015	41.35	41.14	41.14	41.14	352,407	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.