Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 34.89 34.89 34.45 34.85 200,419 -0.04(-0.11%)
Aug 28, 2003 34.61 34.90 34.20 34.89 153,758 +0.30(+0.87%)
Aug 27, 2003 34.71 34.75 34.42 34.59 184,432 -0.18(-0.51%)
Aug 26, 2003 34.55 34.88 34.03 34.77 422,803 +0.22(+0.65%)
Aug 25, 2003 34.62 34.68 34.30 34.55 371,334 -0.14(-0.40%)
Aug 22, 2003 35.43 35.46 34.62 34.68 282,042 -0.64(-1.81%)
Aug 21, 2003 34.85 35.41 34.81 35.32 313,105 +0.43(+1.23%)
Aug 20, 2003 35.01 35.08 34.75 34.89 278,143 -0.12(-0.33%)
Aug 19, 2003 34.58 35.02 34.49 35.01 320,904 +0.42(+1.22%)
Aug 18, 2003 34.51 34.61 34.16 34.58 571,103 +0.05(+0.16%)
Aug 15, 2003 34.43 34.55 34.08 34.53 95,920 -0.01(-0.02%)
Aug 14, 2003 34.08 34.58 34.01 34.54 409,936 +0.41(+1.19%)
Aug 13, 2003 34.30 34.53 33.96 34.13 240,710 -0.25(-0.72%)
Aug 12, 2003 33.95 34.38 33.95 34.38 211,856 +0.23(+0.68%)
Aug 11, 2003 33.82 34.26 33.78 34.15 236,811 +0.15(+0.43%)
Aug 08, 2003 33.77 34.08 33.68 34.00 238,891 +0.31(+0.91%)
Aug 07, 2003 33.47 33.81 33.21 33.69 329,612 +0.08(+0.25%)
Aug 06, 2003 33.70 33.85 33.35 33.61 501,047 -0.15(-0.46%)
Aug 05, 2003 34.09 34.28 33.51 33.76 449,318 -0.33(-0.97%)
Aug 04, 2003 34.10 34.36 33.62 34.09 327,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.