Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.83	24.90	24.65	24.85	301,018	+0.01(+0.03%)
Aug 30, 2006	24.97	25.08	24.79	24.84	350,798	-0.12(-0.46%)
Aug 29, 2006	24.85	25.01	24.56	24.96	499,097	+0.40(+1.63%)
Aug 28, 2006	24.31	24.62	24.01	24.56	443,989	+0.21(+0.85%)
Aug 25, 2006	24.31	24.46	24.22	24.35	362,365	+0.14(+0.57%)
Aug 24, 2006	24.15	24.34	24.02	24.21	268,265	+0.08(+0.32%)
Aug 23, 2006	24.32	24.38	24.04	24.14	281,132	-0.28(-1.13%)
Aug 22, 2006	24.24	24.50	24.18	24.41	294,389	+0.09(+0.38%)
Aug 21, 2006	24.35	24.39	24.24	24.32	297,249	-0.03(-0.13%)
Aug 18, 2006	24.47	24.53	24.16	24.35	271,124	+0.00(+0.00%)
Aug 17, 2006	24.15	24.57	24.15	24.35	480,771	+0.04(+0.16%)
Aug 16, 2006	23.97	24.31	23.94	24.31	380,822	+0.31(+1.28%)
Aug 15, 2006	24.87	24.10	23.66	24.00	345,469	+0.60(+2.56%)
Aug 14, 2006	24.27	24.27	23.34	23.40	300,498	-0.17(-0.72%)
Aug 11, 2006	23.60	23.80	23.47	23.57	349,758	-0.03(-0.13%)
Aug 10, 2006	23.48	23.64	23.31	23.60	318,954	+0.12(+0.52%)
Aug 09, 2006	23.89	24.00	23.47	23.48	696,527	-0.26(-1.10%)
Aug 08, 2006	23.82	23.93	23.65	23.74	531,851	-0.05(-0.19%)
Aug 07, 2006	23.37	23.83	23.32	23.79	452,827	+0.38(+1.61%)
Aug 04, 2006	23.81	23.85	23.25	23.41	676,381	-0.37(-1.55%)
Aug 03, 2006	23.50	23.80	23.46	23.78	462,835	+0.28(+1.18%)
Aug 02, 2006	23.39	23.76	23.39	23.50	465,044	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.