Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.54	40.74	40.74	40.74	538,800	+0.40(+0.99%)
Aug 28, 2014	40.13	40.40	40.13	40.34	277,458	-0.01(-0.02%)
Aug 27, 2014	40.34	40.53	40.20	40.35	454,359	+0.06(+0.15%)
Aug 26, 2014	40.50	40.60	40.23	40.29	412,316	-0.23(-0.57%)
Aug 25, 2014	40.53	40.73	40.42	40.52	368,988	+0.03(+0.07%)
Aug 22, 2014	40.55	40.57	40.25	40.49	427,649	-0.02(-0.05%)
Aug 21, 2014	40.19	40.58	40.03	40.51	549,568	+0.42(+1.05%)
Aug 20, 2014	40.21	40.26	39.98	40.09	381,739	-0.12(-0.30%)
Aug 19, 2014	39.85	40.26	39.81	40.21	526,008	+0.42(+1.06%)
Aug 18, 2014	39.86	39.89	39.62	39.79	525,894	+0.10(+0.25%)
Aug 15, 2014	39.64	39.86	39.36	39.69	615,875	-0.18(-0.45%)
Aug 14, 2014	39.88	39.96	39.70	39.87	499,912	+0.01(+0.03%)
Aug 13, 2014	39.91	39.98	39.74	39.86	594,247	+0.01(+0.03%)
Aug 12, 2014	39.60	39.88	39.56	39.85	448,298	+0.22(+0.56%)
Aug 11, 2014	39.91	40.00	39.57	39.63	473,396	-0.21(-0.53%)
Aug 08, 2014	39.36	39.98	39.13	39.84	553,738	+0.46(+1.17%)
Aug 07, 2014	39.94	39.94	39.29	39.38	603,696	-0.39(-0.98%)
Aug 06, 2014	39.37	39.84	39.32	39.77	535,970	+0.32(+0.81%)
Aug 05, 2014	39.08	39.48	39.01	39.45	771,011	+0.18(+0.46%)
Aug 04, 2014	39.22	39.36	38.90	39.27	433,909	+0.17(+0.43%)
Aug 01, 2014	38.89	39.30	38.84	39.10	571,622	+0.09(+0.23%)
Jul 31, 2014	39.16	39.29	38.97	39.01	736,553	-0.38(-0.96%)
Jul 30, 2014	39.61	39.89	39.20	39.39	529,101	-0.25(-0.63%)
Jul 29, 2014	40.09	40.28	39.60	39.64	621,607	-0.48(-1.20%)
Jul 28, 2014	39.78	40.16	39.64	40.12	625,588	+0.34(+0.85%)
Jul 25, 2014	39.61	39.92	39.59	39.78	514,132	-0.15(-0.38%)
Jul 24, 2014	40.63	40.63	39.84	39.93	465,064	+0.09(+0.23%)
Jul 23, 2014	39.67	40.05	39.59	39.84	632,652	+0.00(+0.00%)
Jul 22, 2014	40.49	40.49	39.78	39.84	615,469	-0.49(-1.21%)
Jul 21, 2014	40.22	40.49	40.00	40.33	597,667	-0.20(-0.49%)
Jul 18, 2014	40.10	40.54	40.03	40.53	1,036,107	+0.51(+1.27%)
Jul 17, 2014	40.61	40.63	39.97	40.02	597,197	-0.79(-1.94%)
Jul 16, 2014	40.85	40.98	40.54	40.81	492,053	+0.06(+0.15%)
Jul 15, 2014	40.59	40.92	40.52	40.75	475,958	+0.14(+0.34%)
Jul 14, 2014	40.59	40.78	40.50	40.61	439,456	+0.15(+0.37%)
Jul 11, 2014	40.41	40.62	40.30	40.46	747,022	+0.09(+0.22%)
Jul 10, 2014	39.95	40.54	39.77	40.37	866,252	+0.22(+0.55%)
Jul 09, 2014	40.31	40.39	40.00	40.15	1,000,492	-0.18(-0.45%)
Jul 08, 2014	40.10	40.45	40.01	40.33	861,091	+0.05(+0.12%)
Jul 07, 2014	40.36	40.53	40.20	40.28	734,181	-0.09(-0.22%)
Jul 03, 2014	40.29	40.37	40.37	40.37	474,100	+0.09(+0.22%)
Jul 02, 2014	40.84	40.85	40.16	40.28	598,661	-0.58(-1.42%)
Jul 01, 2014	40.70	41.02	40.62	40.86	515,715	+0.20(+0.49%)
Jun 30, 2014	40.76	40.95	40.44	40.66	702,853	-0.08(-0.20%)
Jun 27, 2014	40.43	41.00	40.43	40.74	926,681	+0.18(+0.44%)
Jun 26, 2014	40.54	40.67	40.24	40.56	371,444	+0.01(+0.02%)
Jun 25, 2014	40.62	40.86	40.43	40.55	444,998	-0.08(-0.20%)
Jun 24, 2014	40.59	41.05	40.55	40.63	380,674	-0.19(-0.47%)
Jun 23, 2014	41.06	41.07	40.76	40.82	341,100	-0.34(-0.83%)
Jun 20, 2014	41.33	41.45	41.09	41.16	679,991	+0.05(+0.12%)
Jun 19, 2014	40.91	41.22	40.83	41.11	418,277	+0.20(+0.49%)
Jun 18, 2014	40.99	41.14	40.55	40.91	470,970	-0.09(-0.22%)
Jun 17, 2014	40.68	41.04	40.58	41.00	459,743	+0.25(+0.61%)
Jun 16, 2014	40.91	41.09	40.69	40.75	464,971	-0.17(-0.42%)
Jun 13, 2014	40.64	41.01	40.60	40.92	411,846	+0.26(+0.64%)
Jun 12, 2014	40.93	40.96	40.63	40.66	339,021	-0.28(-0.68%)
Jun 11, 2014	40.89	41.01	40.77	40.94	474,566	-0.09(-0.22%)
Jun 10, 2014	41.32	41.39	40.94	41.03	462,705	-0.22(-0.53%)
Jun 06, 2014	41.21	41.38	40.99	41.25	303,539	+0.13(+0.32%)
Jun 05, 2014	40.73	41.13	40.59	41.12	412,298	+0.44(+1.08%)
Jun 04, 2014	40.62	40.89	40.59	40.68	612,808	-0.08(-0.20%)
Jun 03, 2014	41.10	41.30	40.70	40.76	1,144,250	-0.50(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.