Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.37	20.44	19.83	19.93	1,111,962	-0.42(-2.04%)
Sep 29, 2009	20.10	20.47	20.08	20.35	909,407	+0.25(+1.22%)
Sep 28, 2009	20.03	20.33	19.95	20.10	722,640	+0.17(+0.85%)
Sep 25, 2009	19.86	20.03	19.71	19.93	870,233	-0.02(-0.12%)
Sep 24, 2009	20.26	20.35	19.79	19.96	1,075,563	-0.27(-1.33%)
Sep 23, 2009	20.52	20.54	20.20	20.23	760,287	-0.28(-1.39%)
Sep 22, 2009	20.78	20.83	20.49	20.51	613,974	-0.20(-0.97%)
Sep 21, 2009	20.93	20.93	20.58	20.71	1,130,507	-0.38(-1.82%)
Sep 18, 2009	20.90	21.16	20.84	21.10	973,707	+0.22(+1.03%)
Sep 17, 2009	21.10	21.10	20.85	20.88	907,616	-0.10(-0.48%)
Sep 16, 2009	20.97	21.16	20.75	20.98	952,510	+0.08(+0.40%)
Sep 15, 2009	20.67	20.94	20.38	20.90	919,830	+0.26(+1.27%)
Sep 14, 2009	19.92	20.67	19.92	20.64	1,020,483	+0.60(+3.00%)
Sep 11, 2009	20.37	20.44	19.92	20.03	686,661	-0.28(-1.40%)
Sep 10, 2009	20.16	20.33	19.88	20.32	550,150	+0.14(+0.69%)
Sep 09, 2009	19.80	20.31	19.76	20.18	582,149	-0.02(-0.08%)
Sep 08, 2009	20.21	20.26	19.86	20.20	863,503	+0.18(+0.92%)
Sep 04, 2009	19.92	20.03	19.73	20.01	765,539	+0.04(+0.19%)
Sep 03, 2009	20.08	20.15	19.62	19.97	752,152	-0.02(-0.08%)
Sep 02, 2009	20.17	20.19	19.89	19.99	534,548	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.