Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.94	48.75	47.94	48.27	1,451,278	+0.43(+0.91%)
Jan 30, 2019	47.76	48.00	47.50	47.84	315,081	+0.22(+0.46%)
Jan 29, 2019	48.09	48.09	47.42	47.62	335,722	-0.39(-0.80%)
Jan 28, 2019	47.97	48.03	47.76	48.01	515,793	-0.17(-0.35%)
Jan 25, 2019	47.33	48.42	47.33	48.17	773,997	+1.01(+2.14%)
Jan 24, 2019	47.20	47.38	47.03	47.17	339,103	-0.13(-0.27%)
Jan 23, 2019	47.01	47.32	46.80	47.29	554,732	+0.31(+0.65%)
Jan 22, 2019	46.83	47.03	46.60	46.99	857,440	+0.20(+0.42%)
Jan 18, 2019	46.92	46.92	46.48	46.79	305,147	+0.05(+0.11%)
Jan 17, 2019	46.69	47.09	46.58	46.74	521,584	-0.07(-0.15%)
Jan 16, 2019	46.86	47.00	46.66	46.81	245,687	+0.02(+0.04%)
Jan 15, 2019	46.48	46.90	46.34	46.79	396,546	+0.30(+0.64%)
Jan 14, 2019	46.39	46.67	46.08	46.49	476,520	-0.11(-0.23%)
Jan 11, 2019	46.20	46.73	46.20	46.60	422,410	+0.35(+0.75%)
Jan 10, 2019	46.27	46.35	46.10	46.26	509,493	+0.06(+0.13%)
Jan 09, 2019	46.03	46.47	45.99	46.20	670,518	+0.28(+0.60%)
Jan 08, 2019	46.11	46.12	45.51	45.92	328,678	-0.40(-0.85%)
Jan 07, 2019	45.20	46.40	45.20	46.32	665,848	+1.05(+2.31%)
Jan 04, 2019	45.25	45.46	44.97	45.27	570,936	+0.43(+0.95%)
Jan 03, 2019	45.05	45.07	44.62	44.84	310,230	-0.31(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.