Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	20.07	20.37	20.07	20.37	580,461	+0.35(+1.77%)
Oct 28, 2004	19.73	20.01	19.55	20.01	463,355	+0.18(+0.93%)
Oct 27, 2004	19.45	19.88	19.42	19.83	515,994	+0.30(+1.54%)
Oct 26, 2004	19.47	19.55	19.34	19.53	420,723	+0.06(+0.32%)
Oct 25, 2004	19.51	19.63	19.34	19.47	393,169	-0.02(-0.12%)
Oct 22, 2004	19.81	20.16	19.44	19.49	697,827	-0.25(-1.25%)
Oct 21, 2004	19.50	20.03	19.33	19.73	1,180,288	+0.23(+1.18%)
Oct 20, 2004	19.22	19.54	19.03	19.50	570,323	+0.28(+1.48%)
Oct 19, 2004	19.81	19.81	19.20	19.22	564,344	-0.62(-3.10%)
Oct 18, 2004	19.70	19.84	19.47	19.83	550,307	+0.08(+0.39%)
Oct 15, 2004	19.85	19.90	19.70	19.76	408,896	-0.02(-0.08%)
Oct 14, 2004	19.84	20.00	19.77	19.77	474,402	-0.07(-0.35%)
Oct 13, 2004	20.20	20.20	19.76	19.84	437,880	-0.37(-1.83%)
Oct 12, 2004	20.59	20.59	20.14	20.21	482,201	-0.41(-1.98%)
Oct 11, 2004	20.73	20.80	20.57	20.62	220,824	-0.01(-0.04%)
Oct 08, 2004	20.66	20.76	20.43	20.63	532,241	-0.03(-0.15%)
Oct 07, 2004	20.87	20.87	20.64	20.66	453,607	-0.19(-0.92%)
Oct 06, 2004	20.35	20.87	20.35	20.85	606,845	+0.41(+1.99%)
Oct 05, 2004	20.50	20.50	20.26	20.44	502,217	-0.05(-0.23%)
Oct 04, 2004	20.48	20.63	20.36	20.49	797,906	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.