Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.67	20.74	19.87	19.87	1,699,017	-0.83(-4.01%)
Oct 29, 2009	20.42	20.81	20.42	20.70	1,149,566	+0.33(+1.62%)
Oct 28, 2009	20.66	21.20	20.37	20.37	1,987,172	-0.40(-1.93%)
Oct 27, 2009	21.00	21.30	20.67	20.77	2,644,261	+0.96(+4.85%)
Oct 26, 2009	20.06	20.29	19.56	19.81	1,326,946	-0.28(-1.42%)
Oct 23, 2009	20.13	20.17	19.93	20.10	861,803	-0.24(-1.17%)
Oct 22, 2009	20.27	20.48	20.12	20.33	1,127,781	+0.02(+0.11%)
Oct 21, 2009	20.73	20.88	20.31	20.31	571,027	-0.41(-1.97%)
Oct 20, 2009	20.59	20.73	20.57	20.72	1,010,066	-0.12(-0.55%)
Oct 19, 2009	20.47	20.86	20.45	20.84	868,848	+0.42(+2.07%)
Oct 16, 2009	20.54	20.62	20.30	20.41	854,450	-0.19(-0.93%)
Oct 15, 2009	20.64	20.82	20.33	20.60	1,319,341	-0.10(-0.48%)
Oct 14, 2009	20.49	20.73	20.49	20.70	846,710	+0.34(+1.66%)
Oct 13, 2009	20.17	20.39	20.04	20.37	950,853	+0.18(+0.91%)
Oct 12, 2009	20.34	20.37	20.13	20.18	772,685	+0.03(+0.15%)
Oct 09, 2009	20.00	20.17	19.91	20.15	1,012,388	+0.20(+1.00%)
Oct 08, 2009	19.99	20.09	19.80	19.95	863,111	+0.19(+0.97%)
Oct 07, 2009	19.77	19.77	19.47	19.76	888,259	-0.05(-0.23%)
Oct 06, 2009	19.98	20.08	19.69	19.80	874,952	+0.00(+0.00%)
Oct 05, 2009	19.40	19.82	19.26	19.80	895,822	+0.48(+2.47%)
Oct 02, 2009	19.23	19.53	19.17	19.33	855,218	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.