Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.92	25.11	24.58	25.03	1,355,929	+0.12(+0.47%)
Oct 28, 2010	26.04	26.04	24.45	24.91	2,767,577	-1.24(-4.73%)
Oct 27, 2010	26.07	26.25	25.80	26.15	971,779	-0.24(-0.93%)
Oct 25, 2010	26.54	26.70	26.39	26.40	995,916	-0.02(-0.09%)
Oct 22, 2010	26.40	26.43	26.21	26.42	651,483	+0.02(+0.06%)
Oct 21, 2010	26.61	26.73	26.18	26.40	917,710	-0.09(-0.36%)
Oct 20, 2010	26.36	26.66	26.29	26.50	1,106,292	+0.18(+0.69%)
Oct 19, 2010	26.39	26.52	26.14	26.32	938,491	-0.33(-1.24%)
Oct 18, 2010	26.69	26.76	26.50	26.65	897,138	+0.01(+0.03%)
Oct 15, 2010	26.77	26.85	26.45	26.64	1,166,151	+0.16(+0.60%)
Oct 14, 2010	26.72	26.72	26.23	26.48	1,368,806	-0.24(-0.89%)
Oct 13, 2010	26.71	26.99	26.59	26.72	1,106,236	+0.15(+0.56%)
Oct 12, 2010	26.44	26.71	26.21	26.57	852,164	+0.07(+0.27%)
Oct 11, 2010	26.40	26.65	26.30	26.50	1,170,836	+0.08(+0.30%)
Oct 08, 2010	26.42	26.60	26.03	26.42	1,530,115	+0.32(+1.24%)
Oct 07, 2010	26.17	26.21	25.94	26.10	4,441	-0.01(-0.03%)
Oct 06, 2010	26.18	26.32	25.92	26.10	1,076,714	+0.00(+0.00%)
Oct 05, 2010	25.61	26.26	25.60	26.10	24,391	+0.72(+2.83%)
Oct 04, 2010	25.16	25.44	25.07	25.39	1,888,902	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.