Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 22.97 23.14 22.83 22.84 1,240,940 -0.32(-1.37%)
Oct 28, 2011 23.20 23.33 23.02 23.15 1,502,942 -0.07(-0.28%)
Oct 27, 2011 23.32 23.50 22.69 23.22 2,665,961 +0.46(+2.00%)
Oct 26, 2011 23.78 24.11 22.22 22.76 5,469,894 -2.83(-11.05%)
Oct 25, 2011 25.92 25.92 25.52 25.59 1,077,263 -0.40(-1.53%)
Oct 24, 2011 25.63 26.13 25.61 25.99 637,515 +0.33(+1.30%)
Oct 21, 2011 25.19 25.66 25.10 25.66 1,152,057 +0.70(+2.80%)
Oct 20, 2011 24.96 25.05 24.49 24.96 931,469 +0.01(+0.03%)
Oct 19, 2011 25.17 25.33 24.84 24.95 1,198,631 -0.20(-0.78%)
Oct 18, 2011 24.51 25.25 24.41 25.14 1,204,127 +0.56(+2.28%)
Oct 17, 2011 25.04 25.07 24.51 24.58 705,880 -0.58(-2.29%)
Oct 14, 2011 25.15 25.23 24.97 25.16 822,303 +0.27(+1.08%)
Oct 13, 2011 24.79 24.93 24.50 24.89 755,901 -0.03(-0.13%)
Oct 12, 2011 24.84 25.18 24.71 24.93 829,089 +0.21(+0.85%)
Oct 11, 2011 24.60 24.79 24.52 24.71 768,574 +0.00(+0.00%)
Oct 10, 2011 24.43 24.71 24.32 24.71 876,939 +0.65(+2.70%)
Oct 07, 2011 24.47 24.47 23.88 24.06 1,215,095 -0.32(-1.33%)
Oct 06, 2011 24.10 24.41 24.10 24.39 758,945 +0.32(+1.32%)
Oct 05, 2011 23.80 24.15 23.58 24.07 1,175,374 +0.29(+1.23%)
Oct 04, 2011 22.63 23.78 22.26 23.78 1,788,212 +0.84(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.