Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.66	40.16	39.63	39.90	922,160	+0.30(+0.76%)
Oct 30, 2013	40.13	40.20	39.58	39.60	907,831	-0.48(-1.20%)
Oct 29, 2013	40.02	40.08	39.63	40.08	870,355	+0.06(+0.15%)
Oct 28, 2013	39.91	40.03	39.78	40.02	809,559	+0.02(+0.05%)
Oct 25, 2013	39.33	40.19	39.33	40.00	1,069,083	+0.55(+1.39%)
Oct 24, 2013	38.55	39.51	38.31	39.45	1,124,650	+0.05(+0.13%)
Oct 23, 2013	39.61	39.83	39.37	39.40	944,596	-0.28(-0.71%)
Oct 22, 2013	39.43	39.69	39.24	39.68	526,257	+0.40(+1.02%)
Oct 21, 2013	39.11	39.31	38.95	39.28	512,147	+0.20(+0.51%)
Oct 18, 2013	39.16	39.16	38.84	39.08	1,242,289	-0.02(-0.05%)
Oct 17, 2013	38.45	39.15	38.45	39.10	704,641	+0.55(+1.43%)
Oct 16, 2013	38.50	38.60	38.28	38.55	376,766	+0.27(+0.71%)
Oct 15, 2013	38.57	39.00	38.23	38.28	544,911	-0.30(-0.78%)
Oct 14, 2013	38.51	38.61	38.26	38.58	759,015	-0.15(-0.39%)
Oct 11, 2013	38.52	38.78	38.45	38.73	484,938	+0.01(+0.03%)
Oct 10, 2013	38.51	38.85	38.46	38.72	525,718	+0.49(+1.28%)
Oct 09, 2013	38.30	38.44	38.12	38.23	837,003	-0.06(-0.16%)
Oct 08, 2013	38.12	38.49	37.88	38.29	1,047,311	+0.05(+0.13%)
Oct 07, 2013	38.19	38.38	38.01	38.24	555,294	-0.23(-0.60%)
Oct 04, 2013	38.41	38.57	38.27	38.47	496,538	+0.06(+0.16%)
Oct 03, 2013	38.76	38.82	38.28	38.41	657,514	-0.49(-1.26%)
Oct 02, 2013	38.91	38.97	38.43	38.90	702,539	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.