Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.84	45.20	44.68	44.95	1,683,672	+0.37(+0.84%)
Oct 30, 2018	44.18	44.92	44.18	44.57	808,381	+0.46(+1.05%)
Oct 29, 2018	44.19	44.59	43.89	44.11	651,579	+0.24(+0.54%)
Oct 26, 2018	43.91	44.19	43.57	43.88	773,401	-0.39(-0.89%)
Oct 25, 2018	43.68	45.15	43.22	44.27	1,187,956	+0.52(+1.19%)
Oct 24, 2018	44.74	44.74	43.43	43.75	1,667,530	-1.01(-2.26%)
Oct 23, 2018	44.67	45.03	44.11	44.76	960,193	-0.24(-0.52%)
Oct 22, 2018	45.09	45.12	44.62	45.00	1,210,850	-0.09(-0.20%)
Oct 19, 2018	45.11	45.31	44.67	45.08	771,976	+0.06(+0.13%)
Oct 18, 2018	44.74	45.31	44.45	45.03	894,416	-0.25(-0.54%)
Oct 17, 2018	44.96	45.40	44.68	45.27	667,950	+0.22(+0.48%)
Oct 16, 2018	44.57	45.14	44.34	45.06	590,429	+0.42(+0.95%)
Oct 15, 2018	43.96	44.77	43.85	44.63	628,536	+0.53(+1.20%)
Oct 12, 2018	44.21	44.37	43.98	44.10	653,852	+0.15(+0.34%)
Oct 11, 2018	43.64	44.68	43.42	43.96	1,113,448	+0.75(+1.73%)
Oct 10, 2018	44.27	44.48	43.16	43.21	533,756	-0.93(-2.11%)
Oct 09, 2018	45.17	45.17	43.78	44.14	730,484	-1.09(-2.41%)
Oct 08, 2018	45.60	45.60	45.16	45.23	456,147	-0.37(-0.82%)
Oct 05, 2018	45.46	45.75	45.42	45.61	251,521	+0.06(+0.13%)
Oct 04, 2018	46.40	46.41	45.42	45.55	697,892	-0.97(-2.09%)
Oct 03, 2018	47.06	47.14	46.45	46.52	586,578	-0.39(-0.84%)
Oct 02, 2018	47.28	47.30	46.82	46.91	204,897	-0.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.