Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 20.54 20.79 20.19 20.79 656,708 +0.33(+1.62%)
Nov 26, 2008 19.69 20.54 19.37 20.46 1,124,942 +0.45(+2.23%)
Nov 25, 2008 20.23 20.44 19.11 20.01 1,539,867 +0.16(+0.81%)
Nov 24, 2008 19.10 20.22 18.78 19.85 2,009,417 +1.05(+5.56%)
Nov 21, 2008 17.55 18.82 17.28 18.80 2,204,919 +1.57(+9.11%)
Nov 20, 2008 17.33 18.71 17.07 17.23 2,704,991 +0.03(+0.18%)
Nov 19, 2008 18.22 18.62 17.20 17.20 1,199,859 -1.03(-5.65%)
Nov 18, 2008 18.26 18.50 17.69 18.23 1,208,462 -0.07(-0.38%)
Nov 17, 2008 18.40 18.91 18.23 18.30 1,278,851 -0.30(-1.61%)
Nov 14, 2008 19.03 19.43 18.44 18.60 0 -0.85(-4.39%)
Nov 13, 2008 17.74 19.46 17.47 19.46 1,939,810 +1.82(+10.34%)
Nov 12, 2008 17.97 18.15 17.48 17.63 1,207,164 -0.72(-3.94%)
Nov 11, 2008 18.17 18.68 17.95 18.36 1,353,224 -0.02(-0.08%)
Nov 10, 2008 18.83 19.01 17.92 18.37 1,169,482 -0.14(-0.75%)
Nov 07, 2008 18.02 18.55 17.78 18.51 1,363,393 +0.62(+3.48%)
Nov 06, 2008 18.57 18.97 17.73 17.89 1,617,239 -0.76(-4.08%)
Nov 05, 2008 19.16 19.62 18.60 18.65 1,150,344 -0.88(-4.49%)
Nov 04, 2008 19.55 19.90 19.26 19.53 1,568,910 +0.38(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.