Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.88	28.34	27.80	28.29	512,945	+0.37(+1.33%)
Dec 28, 2012	28.16	28.22	27.91	27.92	403,070	-0.39(-1.37%)
Dec 27, 2012	28.44	28.57	28.09	28.31	732,009	-0.09(-0.33%)
Dec 26, 2012	28.35	28.48	28.21	28.40	529,523	+0.11(+0.39%)
Dec 24, 2012	28.08	28.36	28.05	28.29	255,552	+0.25(+0.91%)
Dec 21, 2012	28.21	28.43	28.04	28.04	1,456,141	-0.42(-1.49%)
Dec 20, 2012	28.16	28.54	28.12	28.46	637,018	+0.28(+0.99%)
Dec 19, 2012	28.00	28.24	27.96	28.18	531,923	+0.17(+0.60%)
Dec 18, 2012	27.83	28.01	27.66	28.01	403,981	+0.20(+0.73%)
Dec 17, 2012	27.67	27.84	27.61	27.81	454,109	+0.23(+0.83%)
Dec 14, 2012	27.88	27.88	27.53	27.58	487,454	-0.26(-0.94%)
Dec 13, 2012	28.04	28.26	27.81	27.84	632,748	-0.21(-0.75%)
Dec 12, 2012	28.37	28.38	28.00	28.05	625,897	-0.24(-0.84%)
Dec 11, 2012	28.23	28.36	28.15	28.29	436,491	+0.11(+0.39%)
Dec 10, 2012	28.13	28.34	28.13	28.18	372,628	+0.03(+0.12%)
Dec 07, 2012	28.19	28.24	28.03	28.15	486,788	+0.02(+0.06%)
Dec 06, 2012	27.70	28.15	27.69	28.13	707,083	+0.37(+1.34%)
Dec 05, 2012	27.83	27.91	27.60	27.76	961,046	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.