Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 46.08 46.22 45.97 46.04 633,854 -0.03(-0.06%)
Mar 30, 2017 46.12 46.21 45.87 46.06 557,479 -0.08(-0.18%)
Mar 29, 2017 46.05 46.29 45.86 46.15 621,118 +0.02(+0.04%)
Mar 28, 2017 45.84 46.36 45.62 46.13 408,660 +0.24(+0.53%)
Mar 27, 2017 45.39 45.90 45.34 45.88 419,968 -0.05(-0.10%)
Mar 24, 2017 46.42 46.42 45.72 45.93 333,924 -0.38(-0.81%)
Mar 23, 2017 46.09 46.70 46.03 46.31 402,005 +0.21(+0.45%)
Mar 22, 2017 45.88 46.17 45.61 46.10 299,265 +0.21(+0.45%)
Mar 21, 2017 46.64 46.79 45.86 45.89 432,184 -0.73(-1.56%)
Mar 20, 2017 46.39 46.70 46.33 46.62 377,507 +0.24(+0.53%)
Mar 17, 2017 46.44 46.55 46.23 46.37 825,212 +0.00(+0.00%)
Mar 16, 2017 46.70 46.77 46.20 46.37 524,075 -0.30(-0.65%)
Mar 15, 2017 46.44 46.86 46.23 46.68 473,143 +0.44(+0.96%)
Mar 14, 2017 46.30 46.60 46.20 46.23 368,670 -0.26(-0.57%)
Mar 13, 2017 46.52 46.65 46.26 46.50 660,621 +0.03(+0.06%)
Mar 10, 2017 46.28 46.50 46.25 46.47 602,892 +0.42(+0.92%)
Mar 09, 2017 45.92 46.08 45.62 46.05 668,748 +0.29(+0.64%)
Mar 08, 2017 45.55 45.90 45.49 45.75 525,160 +0.26(+0.58%)
Mar 07, 2017 45.81 46.11 45.47 45.49 526,305 -0.46(-1.00%)
Mar 06, 2017 46.46 46.53 45.84 45.95 396,502 -0.61(-1.32%)
Mar 03, 2017 46.36 46.66 46.19 46.56 406,276 +0.07(+0.14%)
Mar 02, 2017 47.04 47.10 46.44 46.50 413,423 -0.65(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.