Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.41	24.42	23.54	23.59	2,046,256	-0.75(-3.09%)
Apr 29, 2010	24.01	24.66	23.95	24.34	1,540,099	+0.43(+1.82%)
Apr 28, 2010	23.87	24.06	23.72	23.91	934,953	+0.14(+0.59%)
Apr 27, 2010	24.20	24.32	23.72	23.77	988,389	-0.53(-2.17%)
Apr 26, 2010	24.53	24.67	24.29	24.30	803,520	-0.19(-0.79%)
Apr 23, 2010	24.27	24.51	24.17	24.49	623,098	+0.26(+1.06%)
Apr 22, 2010	23.91	24.31	23.74	24.24	852,972	+0.13(+0.55%)
Apr 21, 2010	24.10	24.14	23.89	24.10	7,937	+0.15(+0.62%)
Apr 20, 2010	23.91	24.01	23.80	23.96	792	+0.16(+0.68%)
Apr 19, 2010	23.67	23.86	23.59	23.79	937,759	-0.01(-0.03%)
Apr 16, 2010	23.79	24.02	23.58	23.80	1,920,461	+0.00(+0.00%)
Apr 15, 2010	23.42	23.93	23.40	23.80	1,251,472	+0.31(+1.32%)
Apr 14, 2010	23.28	23.54	23.27	23.49	764,582	+0.22(+0.93%)
Apr 13, 2010	23.03	23.30	22.91	23.27	784,241	+0.26(+1.15%)
Apr 12, 2010	23.25	23.25	22.96	23.01	862,780	-0.17(-0.74%)
Apr 09, 2010	22.76	23.18	22.74	23.18	1,547,863	+0.50(+2.19%)
Apr 08, 2010	22.79	22.87	22.61	22.68	1,118,912	-0.22(-0.98%)
Apr 07, 2010	23.10	23.17	22.89	22.91	1,031,386	-0.27(-1.17%)
Apr 06, 2010	23.23	23.27	23.00	23.18	860,943	+0.01(+0.03%)
Apr 05, 2010	23.06	23.40	23.04	23.17	736,479	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.