Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	39.05	39.35	38.87	39.35	688,990	+0.32(+0.82%)
Apr 29, 2013	38.84	39.04	38.75	39.03	722,223	+0.32(+0.83%)
Apr 26, 2013	39.19	39.10	38.56	38.71	1,235,169	-0.39(-1.00%)
Apr 25, 2013	40.51	40.51	38.96	39.10	2,005,807	-1.98(-4.82%)
Apr 24, 2013	41.11	41.22	40.92	41.08	963,237	+0.14(+0.34%)
Apr 23, 2013	40.38	40.96	40.32	40.94	776,015	+0.66(+1.64%)
Apr 22, 2013	40.00	40.43	39.87	40.28	1,052,768	+0.33(+0.83%)
Apr 19, 2013	39.57	40.24	39.42	39.95	2,469,193	+0.45(+1.14%)
Apr 18, 2013	39.80	39.90	39.27	39.50	969,467	-0.11(-0.28%)
Apr 17, 2013	40.06	40.11	39.09	39.61	1,087,564	-0.56(-1.39%)
Apr 16, 2013	39.44	40.31	39.44	40.17	1,046,120	+0.83(+2.11%)
Apr 15, 2013	39.89	39.95	39.28	39.34	1,310,403	-0.77(-1.92%)
Apr 12, 2013	40.11	40.20	39.55	40.11	1,188,048	-0.17(-0.42%)
Apr 11, 2013	40.72	40.74	39.94	40.28	1,851,914	-0.25(-0.62%)
Apr 10, 2013	40.10	40.75	40.10	40.53	1,149,917	+0.47(+1.17%)
Apr 09, 2013	40.40	40.55	39.81	40.06	825,982	-0.33(-0.82%)
Apr 08, 2013	39.95	40.39	39.91	40.39	505,488	+0.49(+1.23%)
Apr 05, 2013	39.89	40.00	39.64	39.90	802,946	-0.43(-1.07%)
Apr 04, 2013	40.17	40.49	40.16	40.33	610,916	+0.26(+0.65%)
Apr 03, 2013	40.65	40.65	39.95	40.07	926,169	-0.51(-1.26%)
Apr 02, 2013	40.35	40.70	40.32	40.58	764,568	+0.37(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.