Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.86	44.12	43.12	43.27	963,929	-0.40(-0.92%)
Apr 27, 2018	43.88	44.18	43.45	43.67	937,655	-0.28(-0.64%)
Apr 26, 2018	44.33	44.72	42.93	43.95	938,114	+0.16(+0.37%)
Apr 25, 2018	43.83	44.29	43.63	43.79	725,003	-0.18(-0.41%)
Apr 24, 2018	44.52	44.65	43.50	43.97	677,302	-0.43(-0.97%)
Apr 23, 2018	44.56	44.88	44.29	44.40	406,335	-0.12(-0.27%)
Apr 20, 2018	44.71	44.91	44.29	44.52	768,357	-0.28(-0.62%)
Apr 19, 2018	44.94	45.13	44.57	44.80	624,120	-0.11(-0.24%)
Apr 18, 2018	44.65	45.06	44.40	44.91	732,884	+0.17(+0.38%)
Apr 17, 2018	44.79	45.08	44.51	44.74	734,026	+0.06(+0.13%)
Apr 16, 2018	44.65	44.92	44.49	44.68	482,437	+0.15(+0.34%)
Apr 13, 2018	44.67	44.86	44.38	44.53	381,319	-0.03(-0.07%)
Apr 12, 2018	44.42	44.85	44.31	44.56	247,995	+0.23(+0.52%)
Apr 11, 2018	43.98	44.61	43.64	44.33	371,591	+0.15(+0.34%)
Apr 10, 2018	44.21	44.58	44.08	44.18	553,905	+0.35(+0.80%)
Apr 09, 2018	43.83	44.13	43.47	43.83	270,968	+0.20(+0.46%)
Apr 06, 2018	44.11	44.55	43.48	43.63	727,008	-0.77(-1.73%)
Apr 05, 2018	44.81	44.83	44.21	44.40	541,432	-0.25(-0.56%)
Apr 04, 2018	43.88	44.77	43.67	44.65	991,708	+0.45(+1.02%)
Apr 03, 2018	43.51	44.41	43.51	44.20	759,294	+0.75(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.