Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 43.86 44.12 43.12 43.27 963,929 -0.40(-0.92%)
Apr 27, 2018 43.88 44.18 43.45 43.67 937,655 -0.28(-0.64%)
Apr 26, 2018 44.33 44.72 42.93 43.95 938,114 +0.16(+0.37%)
Apr 25, 2018 43.83 44.29 43.63 43.79 725,003 -0.18(-0.41%)
Apr 24, 2018 44.52 44.65 43.50 43.97 677,302 -0.43(-0.97%)
Apr 23, 2018 44.56 44.88 44.29 44.40 406,335 -0.12(-0.27%)
Apr 20, 2018 44.71 44.91 44.29 44.52 768,357 -0.28(-0.62%)
Apr 19, 2018 44.94 45.13 44.57 44.80 624,120 -0.11(-0.24%)
Apr 18, 2018 44.65 45.06 44.40 44.91 732,884 +0.17(+0.38%)
Apr 17, 2018 44.79 45.08 44.51 44.74 734,026 +0.06(+0.13%)
Apr 16, 2018 44.65 44.92 44.49 44.68 482,437 +0.15(+0.34%)
Apr 13, 2018 44.67 44.86 44.38 44.53 381,319 -0.03(-0.07%)
Apr 12, 2018 44.42 44.85 44.31 44.56 247,995 +0.23(+0.52%)
Apr 11, 2018 43.98 44.61 43.64 44.33 371,591 +0.15(+0.34%)
Apr 10, 2018 44.21 44.58 44.08 44.18 553,905 +0.35(+0.80%)
Apr 09, 2018 43.83 44.13 43.47 43.83 270,968 +0.20(+0.46%)
Apr 06, 2018 44.11 44.55 43.48 43.63 727,008 -0.77(-1.73%)
Apr 05, 2018 44.81 44.83 44.21 44.40 541,432 -0.25(-0.56%)
Apr 04, 2018 43.88 44.77 43.67 44.65 991,708 +0.45(+1.02%)
Apr 03, 2018 43.51 44.41 43.51 44.20 759,294 +0.75(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.