Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.84	57.84	57.22	57.42	1,247,636	-0.43(-0.74%)
Apr 29, 2019	58.00	58.00	57.64	57.85	640,216	-0.22(-0.38%)
Apr 26, 2019	57.30	58.40	57.30	58.07	975,400	+1.39(+2.45%)
Apr 25, 2019	56.68	56.88	56.45	56.68	345,881	-0.08(-0.14%)
Apr 24, 2019	56.46	56.95	56.27	56.76	1,022,916	+0.85(+1.51%)
Apr 23, 2019	55.30	56.10	55.30	55.91	1,943,134	+1.10(+2.01%)
Apr 22, 2019	54.94	55.20	54.40	54.81	973,988	-0.28(-0.51%)
Apr 18, 2019	55.43	55.43	54.91	55.09	483,413	-0.38(-0.68%)
Apr 17, 2019	55.92	55.93	55.08	55.47	476,699	-0.47(-0.84%)
Apr 16, 2019	56.22	56.22	55.83	55.93	680,745	-0.41(-0.72%)
Apr 15, 2019	56.57	56.66	56.00	56.34	639,542	-0.27(-0.47%)
Apr 12, 2019	56.08	56.65	55.84	56.61	640,395	+0.78(+1.39%)
Apr 11, 2019	55.69	56.12	55.69	55.83	838,093	+0.35(+0.63%)
Apr 10, 2019	54.85	55.69	54.81	55.49	598,482	+0.60(+1.09%)
Apr 09, 2019	55.12	55.19	54.75	54.89	973,436	-0.40(-0.72%)
Apr 08, 2019	54.99	55.35	54.89	55.29	1,178,085	+0.31(+0.56%)
Apr 05, 2019	55.20	55.29	54.80	54.98	497,694	-0.27(-0.49%)
Apr 04, 2019	55.41	55.41	54.99	55.25	559,299	-0.05(-0.09%)
Apr 03, 2019	55.13	55.42	55.13	55.30	445,398	+0.36(+0.65%)
Apr 02, 2019	56.13	56.13	54.86	54.94	805,447	-1.13(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.