Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	38.04	38.47	38.02	38.39	1,247,744	-0.20(-0.52%)
May 28, 2002	39.12	39.12	38.48	38.59	260,726	-0.47(-1.20%)
May 27, 2002	39.47	39.54	38.78	39.06	251,628	+0.00(+0.00%)
May 24, 2002	39.47	39.54	38.78	39.06	251,628	-0.38(-0.98%)
May 23, 2002	38.89	39.55	37.70	39.45	739,288	+0.58(+1.48%)
May 22, 2002	39.25	39.55	38.72	38.87	262,546	-0.23(-0.59%)
May 21, 2002	39.35	40.00	38.97	39.10	275,153	-0.25(-0.65%)
May 20, 2002	39.43	39.66	39.12	39.35	248,379	-0.23(-0.58%)
May 17, 2002	40.13	40.24	39.24	39.59	507,806	-0.39(-0.98%)
May 16, 2002	40.35	40.82	39.93	39.98	711,604	-1.68(-4.04%)
May 15, 2002	41.75	42.23	41.16	41.66	280,742	-0.09(-0.22%)
May 14, 2002	41.29	41.84	41.21	41.75	413,185	+0.70(+1.71%)
May 13, 2002	41.24	41.54	40.79	41.05	317,005	-0.17(-0.41%)
May 10, 2002	42.35	42.50	40.92	41.22	727,461	-1.12(-2.65%)
May 09, 2002	42.55	42.75	42.00	42.35	406,816	+0.05(+0.11%)
May 08, 2002	43.09	43.55	42.16	42.30	465,824	-0.58(-1.35%)
May 07, 2002	42.32	43.42	42.32	42.88	386,800	+0.55(+1.31%)
May 06, 2002	42.32	43.14	42.16	42.32	370,164	-0.01(-0.02%)
May 03, 2002	41.55	42.62	41.55	42.33	466,864	+0.86(+2.08%)
May 02, 2002	39.98	41.48	39.98	41.47	514,564	+1.65(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.